HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:00 | - | 97,040 |
04.10.24 11:15:27 | - | 97,060 |
04.10.24 11:15:17 | - | 97,040 |
04.10.24 11:15:10 | - | 97,060 |
04.10.24 11:15:07 | - | 97,080 |
04.10.24 11:15:05 | - | 97,060 |
04.10.24 11:15:02 | - | 97,080 |
04.10.24 11:15:01 | - | 97,060 |
04.10.24 11:14:59 | - | 97,060 |
04.10.24 11:14:50 | - | 97,080 |
04.10.24 11:14:45 | - | 97,060 |
04.10.24 11:14:26 | - | 97,080 |
04.10.24 11:14:17 | - | 97,060 |
04.10.24 11:14:10 | - | 97,100 |
04.10.24 11:14:09 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:07 | - | 97,080 |
04.10.24 11:13:58 | - | 97,100 |
04.10.24 11:13:53 | - | 97,080 |
04.10.24 11:13:33 | - | 97,060 |
04.10.24 11:13:32 | - | 97,080 |
04.10.24 11:13:22 | - | 97,060 |
04.10.24 11:13:13 | - | 97,080 |
04.10.24 11:13:12 | - | 97,080 |
04.10.24 11:13:09 | - | 97,080 |
04.10.24 11:13:04 | - | 97,060 |
04.10.24 11:12:46 | - | 97,060 |
04.10.24 11:12:30 | - | 97,060 |
04.10.24 11:12:28 | - | 97,060 |
04.10.24 11:12:27 | - | 97,040 |
04.10.24 11:12:26 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:25 | - | 97,020 |
04.10.24 11:12:20 | - | 97,000 |
04.10.24 11:12:07 | - | 97,020 |
04.10.24 11:12:06 | - | 97,020 |
04.10.24 11:11:59 | - | 97,020 |
04.10.24 11:11:58 | - | 97,000 |
04.10.24 11:11:55 | - | 97,020 |
04.10.24 11:11:33 | - | 97,020 |
04.10.24 11:11:23 | - | 97,040 |
04.10.24 11:11:20 | - | 97,040 |
04.10.24 11:11:19 | - | 97,020 |
04.10.24 11:11:18 | - | 97,040 |
04.10.24 11:11:16 | - | 97,020 |
04.10.24 11:11:06 | - | 97,040 |
04.10.24 11:11:04 | - | 97,020 |