HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:41 | - | 96,880 |
04.10.24 11:04:35 | - | 96,860 |
04.10.24 11:04:33 | - | 96,880 |
04.10.24 11:04:32 | - | 96,860 |
04.10.24 11:04:31 | - | 96,880 |
04.10.24 11:04:24 | - | 96,860 |
04.10.24 11:04:21 | - | 96,880 |
04.10.24 11:04:17 | - | 96,860 |
04.10.24 11:04:13 | - | 96,880 |
04.10.24 11:04:09 | - | 96,860 |
04.10.24 11:03:51 | - | 96,880 |
04.10.24 11:03:18 | - | 96,860 |
04.10.24 11:02:59 | - | 96,840 |
04.10.24 11:02:37 | - | 96,860 |
04.10.24 11:02:02 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:00 | - | 96,900 |
04.10.24 11:01:59 | - | 96,880 |
04.10.24 11:01:55 | - | 96,900 |
04.10.24 11:01:50 | - | 96,880 |
04.10.24 11:01:27 | - | 96,880 |
04.10.24 11:01:17 | - | 96,860 |
04.10.24 11:01:11 | - | 96,880 |
04.10.24 11:01:10 | - | 96,880 |
04.10.24 11:01:09 | - | 96,880 |
04.10.24 11:01:07 | - | 96,880 |
04.10.24 11:01:06 | - | 96,880 |
04.10.24 11:01:01 | - | 96,880 |
04.10.24 11:00:42 | - | 96,860 |
04.10.24 11:00:39 | - | 96,880 |
04.10.24 11:00:29 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:26 | - | 96,880 |
04.10.24 11:00:23 | - | 96,900 |
04.10.24 11:00:22 | - | 96,880 |
04.10.24 11:00:20 | - | 96,900 |
04.10.24 11:00:12 | - | 96,880 |
04.10.24 11:00:04 | - | 96,840 |
04.10.24 10:59:53 | - | 96,820 |
04.10.24 10:59:45 | - | 96,840 |
04.10.24 10:59:15 | - | 96,820 |
04.10.24 10:59:03 | - | 96,800 |
04.10.24 10:58:58 | - | 96,840 |
04.10.24 10:58:54 | - | 96,860 |
04.10.24 10:58:46 | - | 96,840 |
04.10.24 10:58:45 | - | 96,860 |
04.10.24 10:58:42 | - | 96,840 |