HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:02 | - | 97,220 |
02.10.24 15:54:00 | - | 97,200 |
02.10.24 15:53:56 | - | 97,220 |
02.10.24 15:53:55 | - | 97,220 |
02.10.24 15:53:51 | - | 97,200 |
02.10.24 15:53:50 | - | 97,220 |
02.10.24 15:53:49 | - | 97,200 |
02.10.24 15:53:48 | - | 97,200 |
02.10.24 15:53:46 | - | 97,220 |
02.10.24 15:53:39 | - | 97,200 |
02.10.24 15:53:38 | - | 97,240 |
02.10.24 15:53:34 | - | 97,200 |
02.10.24 15:53:29 | - | 97,220 |
02.10.24 15:53:28 | - | 97,240 |
02.10.24 15:53:24 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:19 | - | 97,240 |
02.10.24 15:53:18 | - | 97,240 |
02.10.24 15:53:15 | - | 97,240 |
02.10.24 15:53:12 | - | 97,260 |
02.10.24 15:53:06 | - | 97,240 |
02.10.24 15:53:05 | - | 97,220 |
02.10.24 15:53:02 | - | 97,200 |
02.10.24 15:53:00 | - | 97,220 |
02.10.24 15:52:56 | - | 97,220 |
02.10.24 15:52:52 | - | 97,240 |
02.10.24 15:52:40 | - | 97,220 |
02.10.24 15:52:36 | - | 97,200 |
02.10.24 15:52:35 | - | 97,180 |
02.10.24 15:52:32 | - | 97,200 |
02.10.24 15:52:30 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:29 | - | 97,200 |
02.10.24 15:52:28 | - | 97,200 |
02.10.24 15:52:21 | - | 97,180 |
02.10.24 15:52:20 | - | 97,160 |
02.10.24 15:52:18 | - | 97,180 |
02.10.24 15:52:16 | - | 97,200 |
02.10.24 15:52:14 | - | 97,180 |
02.10.24 15:52:11 | - | 97,160 |
02.10.24 15:52:09 | - | 97,140 |
02.10.24 15:52:06 | - | 97,140 |
02.10.24 15:52:03 | - | 97,160 |
02.10.24 15:52:01 | - | 97,160 |
02.10.24 15:52:00 | - | 97,180 |
02.10.24 15:51:54 | - | 97,160 |
02.10.24 15:51:53 | - | 97,180 |