HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:27 | - | 97,320 |
02.10.24 15:56:26 | - | 97,300 |
02.10.24 15:56:19 | - | 97,340 |
02.10.24 15:56:17 | - | 97,340 |
02.10.24 15:56:15 | - | 97,380 |
02.10.24 15:56:13 | - | 97,360 |
02.10.24 15:56:05 | - | 97,380 |
02.10.24 15:56:04 | - | 97,360 |
02.10.24 15:56:02 | - | 97,380 |
02.10.24 15:56:01 | - | 97,380 |
02.10.24 15:56:00 | - | 97,360 |
02.10.24 15:55:55 | - | 97,380 |
02.10.24 15:55:51 | - | 97,340 |
02.10.24 15:55:49 | - | 97,360 |
02.10.24 15:55:48 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:45 | - | 97,360 |
02.10.24 15:55:41 | - | 97,360 |
02.10.24 15:55:29 | - | 97,320 |
02.10.24 15:55:22 | - | 97,300 |
02.10.24 15:55:21 | - | 97,320 |
02.10.24 15:55:20 | - | 97,320 |
02.10.24 15:55:11 | - | 97,320 |
02.10.24 15:55:09 | - | 97,300 |
02.10.24 15:55:04 | - | 97,280 |
02.10.24 15:55:01 | - | 97,260 |
02.10.24 15:55:00 | - | 97,280 |
02.10.24 15:54:59 | - | 97,260 |
02.10.24 15:54:56 | - | 97,280 |
02.10.24 15:54:55 | - | 97,280 |
02.10.24 15:54:53 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:48 | - | 97,280 |
02.10.24 15:54:46 | - | 97,260 |
02.10.24 15:54:43 | - | 97,240 |
02.10.24 15:54:39 | - | 97,240 |
02.10.24 15:54:32 | - | 97,220 |
02.10.24 15:54:29 | - | 97,200 |
02.10.24 15:54:27 | - | 97,220 |
02.10.24 15:54:26 | - | 97,200 |
02.10.24 15:54:25 | - | 97,220 |
02.10.24 15:54:24 | - | 97,200 |
02.10.24 15:54:23 | - | 97,220 |
02.10.24 15:54:17 | - | 97,200 |
02.10.24 15:54:16 | - | 97,220 |
02.10.24 15:54:09 | - | 97,220 |
02.10.24 15:54:06 | - | 97,200 |