HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:05 | - | 97,260 |
02.10.24 15:49:04 | - | 97,260 |
02.10.24 15:49:01 | - | 97,300 |
02.10.24 15:48:51 | - | 97,320 |
02.10.24 15:48:48 | - | 97,300 |
02.10.24 15:48:46 | - | 97,320 |
02.10.24 15:48:42 | - | 97,300 |
02.10.24 15:48:35 | - | 97,280 |
02.10.24 15:48:31 | - | 97,300 |
02.10.24 15:48:31 | - | 97,280 |
02.10.24 15:48:29 | - | 97,260 |
02.10.24 15:48:24 | - | 97,280 |
02.10.24 15:48:22 | - | 97,260 |
02.10.24 15:48:20 | - | 97,260 |
02.10.24 15:48:19 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:15 | - | 97,240 |
02.10.24 15:48:13 | - | 97,260 |
02.10.24 15:48:04 | - | 97,240 |
02.10.24 15:48:00 | - | 97,220 |
02.10.24 15:47:56 | - | 97,200 |
02.10.24 15:47:55 | - | 97,200 |
02.10.24 15:47:52 | - | 97,200 |
02.10.24 15:47:50 | - | 97,220 |
02.10.24 15:47:46 | - | 97,200 |
02.10.24 15:47:42 | - | 97,160 |
02.10.24 15:47:37 | - | 97,140 |
02.10.24 15:47:36 | - | 97,140 |
02.10.24 15:47:30 | - | 97,140 |
02.10.24 15:47:28 | - | 97,120 |
02.10.24 15:47:27 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:18 | - | 97,160 |
02.10.24 15:47:09 | - | 97,140 |
02.10.24 15:47:07 | - | 97,100 |
02.10.24 15:47:01 | - | 97,080 |
02.10.24 15:46:57 | - | 97,060 |
02.10.24 15:46:52 | - | 97,080 |
02.10.24 15:46:49 | - | 97,060 |
02.10.24 15:46:44 | - | 97,060 |
02.10.24 15:46:36 | - | 97,040 |
02.10.24 15:46:34 | - | 97,040 |
02.10.24 15:46:33 | - | 97,040 |
02.10.24 15:46:33 | - | 97,040 |
02.10.24 15:46:25 | - | 97,020 |
02.10.24 15:46:19 | - | 97,020 |
02.10.24 15:46:15 | - | 97,000 |