HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:39 | - | 96,940 |
02.10.24 15:43:37 | - | 96,960 |
02.10.24 15:43:36 | - | 96,980 |
02.10.24 15:43:23 | - | 96,960 |
02.10.24 15:43:21 | - | 96,960 |
02.10.24 15:43:20 | - | 96,940 |
02.10.24 15:43:07 | - | 97,000 |
02.10.24 15:43:02 | - | 97,000 |
02.10.24 15:42:57 | - | 97,020 |
02.10.24 15:42:45 | - | 97,000 |
02.10.24 15:42:44 | - | 97,020 |
02.10.24 15:42:41 | - | 97,040 |
02.10.24 15:42:33 | - | 97,060 |
02.10.24 15:42:31 | - | 97,040 |
02.10.24 15:42:30 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:26 | - | 97,100 |
02.10.24 15:42:21 | - | 97,100 |
02.10.24 15:42:20 | - | 97,120 |
02.10.24 15:42:17 | - | 97,100 |
02.10.24 15:42:15 | - | 97,120 |
02.10.24 15:42:14 | - | 97,100 |
02.10.24 15:42:08 | - | 97,120 |
02.10.24 15:42:07 | - | 97,100 |
02.10.24 15:42:03 | - | 97,120 |
02.10.24 15:41:58 | - | 97,120 |
02.10.24 15:41:50 | - | 97,100 |
02.10.24 15:41:48 | - | 97,100 |
02.10.24 15:41:40 | - | 97,120 |
02.10.24 15:41:39 | - | 97,140 |
02.10.24 15:41:38 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:31 | - | 97,120 |
02.10.24 15:41:23 | - | 97,120 |
02.10.24 15:41:19 | - | 97,140 |
02.10.24 15:41:16 | - | 97,160 |
02.10.24 15:41:08 | - | 97,140 |
02.10.24 15:41:03 | - | 97,200 |
02.10.24 15:41:02 | - | 97,180 |
02.10.24 15:40:53 | - | 97,180 |
02.10.24 15:40:52 | - | 97,180 |
02.10.24 15:40:48 | - | 97,200 |
02.10.24 15:40:47 | - | 97,180 |
02.10.24 15:40:43 | - | 97,180 |
02.10.24 15:40:34 | - | 97,160 |
02.10.24 15:40:25 | - | 97,180 |
02.10.24 15:40:22 | - | 97,160 |