HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:14 | - | 97,320 |
02.10.24 16:02:12 | - | 97,300 |
02.10.24 16:02:06 | - | 97,320 |
02.10.24 16:02:04 | - | 97,300 |
02.10.24 16:02:03 | - | 97,280 |
02.10.24 16:02:02 | - | 97,300 |
02.10.24 16:02:01 | - | 97,320 |
02.10.24 16:01:53 | - | 97,300 |
02.10.24 16:01:50 | - | 97,320 |
02.10.24 16:01:41 | - | 97,340 |
02.10.24 16:01:37 | - | 97,320 |
02.10.24 16:01:31 | - | 97,340 |
02.10.24 16:01:30 | - | 97,320 |
02.10.24 16:01:26 | - | 97,340 |
02.10.24 16:01:18 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:09 | - | 97,300 |
02.10.24 16:01:04 | - | 97,320 |
02.10.24 16:01:01 | - | 97,340 |
02.10.24 16:00:56 | - | 97,340 |
02.10.24 16:00:51 | - | 97,360 |
02.10.24 16:00:50 | - | 97,380 |
02.10.24 16:00:48 | - | 97,380 |
02.10.24 16:00:42 | - | 97,380 |
02.10.24 16:00:34 | - | 97,340 |
02.10.24 16:00:33 | - | 97,360 |
02.10.24 16:00:32 | - | 97,320 |
02.10.24 16:00:31 | - | 97,340 |
02.10.24 16:00:29 | - | 97,360 |
02.10.24 16:00:27 | - | 97,340 |
02.10.24 16:00:21 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:17 | - | 97,360 |
02.10.24 16:00:14 | - | 97,320 |
02.10.24 16:00:10 | - | 97,320 |
02.10.24 16:00:07 | - | 97,320 |
02.10.24 16:00:01 | - | 97,300 |
02.10.24 15:59:56 | - | 97,300 |
02.10.24 15:59:53 | - | 97,300 |
02.10.24 15:59:49 | - | 97,300 |
02.10.24 15:59:48 | - | 97,300 |
02.10.24 15:59:46 | - | 97,300 |
02.10.24 15:59:45 | - | 97,300 |
02.10.24 15:59:44 | - | 97,300 |
02.10.24 15:59:42 | - | 97,300 |
02.10.24 15:59:40 | - | 97,300 |
02.10.24 15:59:36 | - | 97,300 |