HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:19 | - | 97,360 |
02.10.24 16:09:16 | - | 97,360 |
02.10.24 16:09:15 | - | 97,340 |
02.10.24 16:09:13 | - | 97,340 |
02.10.24 16:09:10 | - | 97,340 |
02.10.24 16:09:05 | - | 97,320 |
02.10.24 16:09:02 | - | 97,320 |
02.10.24 16:08:58 | - | 97,340 |
02.10.24 16:08:56 | - | 97,360 |
02.10.24 16:08:52 | - | 97,340 |
02.10.24 16:08:50 | - | 97,320 |
02.10.24 16:08:46 | - | 97,340 |
02.10.24 16:08:43 | - | 97,320 |
02.10.24 16:08:34 | - | 97,340 |
02.10.24 16:08:30 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:23 | - | 97,320 |
02.10.24 16:08:21 | - | 97,320 |
02.10.24 16:08:18 | - | 97,320 |
02.10.24 16:08:10 | - | 97,280 |
02.10.24 16:08:07 | - | 97,300 |
02.10.24 16:08:02 | - | 97,280 |
02.10.24 16:07:40 | - | 97,260 |
02.10.24 16:07:27 | - | 97,280 |
02.10.24 16:07:26 | - | 97,260 |
02.10.24 16:07:25 | - | 97,280 |
02.10.24 16:07:23 | - | 97,260 |
02.10.24 16:07:20 | - | 97,280 |
02.10.24 16:07:15 | - | 97,260 |
02.10.24 16:07:14 | - | 97,260 |
02.10.24 16:07:11 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:07 | - | 97,260 |
02.10.24 16:07:06 | - | 97,260 |
02.10.24 16:07:05 | - | 97,280 |
02.10.24 16:07:04 | - | 97,260 |
02.10.24 16:07:01 | - | 97,280 |
02.10.24 16:07:00 | - | 97,260 |
02.10.24 16:06:57 | - | 97,280 |
02.10.24 16:06:44 | - | 97,260 |
02.10.24 16:06:34 | - | 97,240 |
02.10.24 16:06:33 | - | 97,240 |
02.10.24 16:06:28 | - | 97,220 |
02.10.24 16:06:27 | - | 97,200 |
02.10.24 16:06:24 | - | 97,220 |
02.10.24 16:06:22 | - | 97,200 |
02.10.24 16:06:15 | - | 97,180 |