PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:16:25 | - | 117,950 |
21.11.24 15:10:24 | - | 118,000 |
21.11.24 15:05:46 | - | 117,950 |
21.11.24 15:05:44 | - | 117,950 |
21.11.24 15:05:41 | - | 118,000 |
21.11.24 14:58:25 | - | 118,000 |
21.11.24 14:58:24 | - | 117,950 |
21.11.24 14:58:22 | - | 118,000 |
21.11.24 14:58:20 | - | 117,950 |
21.11.24 14:58:19 | - | 118,000 |
21.11.24 14:58:17 | - | 117,950 |
21.11.24 14:58:15 | - | 118,000 |
21.11.24 14:58:14 | - | 117,950 |
21.11.24 14:58:13 | - | 118,000 |
21.11.24 14:58:11 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:58:10 | - | 118,000 |
21.11.24 14:58:07 | - | 117,950 |
21.11.24 14:58:06 | - | 118,000 |
21.11.24 14:58:04 | - | 117,950 |
21.11.24 14:58:03 | - | 118,000 |
21.11.24 14:58:01 | - | 117,950 |
21.11.24 14:58:00 | - | 118,000 |
21.11.24 14:57:47 | - | 118,000 |
21.11.24 14:56:56 | - | 117,950 |
21.11.24 14:56:53 | - | 117,950 |
21.11.24 14:56:52 | - | 117,900 |
21.11.24 14:56:50 | - | 117,950 |
21.11.24 14:56:49 | - | 117,900 |
21.11.24 14:56:47 | - | 117,950 |
21.11.24 14:56:46 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:56:44 | - | 117,950 |
21.11.24 14:56:43 | - | 117,900 |
21.11.24 14:56:41 | - | 117,950 |
21.11.24 14:56:40 | - | 117,900 |
21.11.24 14:56:38 | - | 117,950 |
21.11.24 14:56:37 | - | 117,900 |
21.11.24 14:56:35 | - | 117,950 |
21.11.24 14:53:38 | - | 117,950 |
21.11.24 14:53:33 | - | 117,900 |
21.11.24 14:52:59 | - | 117,950 |
21.11.24 14:52:56 | - | 118,000 |
21.11.24 14:52:55 | - | 117,950 |
21.11.24 14:52:53 | - | 118,000 |
21.11.24 14:52:52 | - | 117,950 |
21.11.24 14:52:49 | - | 118,000 |