PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:29:18 | - | 118,050 |
21.11.24 15:29:17 | - | 118,100 |
21.11.24 15:29:14 | - | 118,050 |
21.11.24 15:29:13 | - | 118,100 |
21.11.24 15:29:06 | - | 118,050 |
21.11.24 15:29:04 | - | 118,100 |
21.11.24 15:28:09 | - | 118,100 |
21.11.24 15:28:08 | - | 118,150 |
21.11.24 15:27:53 | - | 118,150 |
21.11.24 15:27:18 | - | 118,100 |
21.11.24 15:27:17 | - | 118,150 |
21.11.24 15:27:13 | - | 118,100 |
21.11.24 15:27:12 | - | 118,150 |
21.11.24 15:26:20 | - | 118,150 |
21.11.24 15:26:09 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:26:04 | - | 118,150 |
21.11.24 15:26:02 | - | 118,200 |
21.11.24 15:26:00 | - | 118,150 |
21.11.24 15:25:59 | - | 118,200 |
21.11.24 15:25:58 | - | 118,150 |
21.11.24 15:25:56 | - | 118,200 |
21.11.24 15:25:54 | - | 118,150 |
21.11.24 15:25:53 | - | 118,200 |
21.11.24 15:25:51 | - | 118,150 |
21.11.24 15:25:49 | - | 118,150 |
21.11.24 15:25:48 | - | 118,100 |
21.11.24 15:25:46 | - | 118,150 |
21.11.24 15:25:44 | - | 118,100 |
21.11.24 15:25:42 | - | 118,150 |
21.11.24 15:25:38 | - | 118,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:25:07 | - | 118,100 |
21.11.24 15:23:50 | - | 118,050 |
21.11.24 15:22:54 | - | 118,000 |
21.11.24 15:22:42 | - | 118,000 |
21.11.24 15:22:41 | - | 118,050 |
21.11.24 15:22:22 | - | 118,000 |
21.11.24 15:22:18 | - | 118,000 |
21.11.24 15:22:04 | - | 118,050 |
21.11.24 15:21:34 | - | 118,000 |
21.11.24 15:21:04 | - | 118,000 |
21.11.24 15:21:03 | - | 118,050 |
21.11.24 15:17:20 | - | 118,000 |
21.11.24 15:17:10 | - | 117,950 |
21.11.24 15:17:08 | - | 118,000 |
21.11.24 15:17:01 | - | 117,950 |