PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:35:21 | - | 118,550 |
21.11.24 15:35:17 | - | 118,500 |
21.11.24 15:35:08 | - | 118,500 |
21.11.24 15:35:04 | - | 118,550 |
21.11.24 15:35:00 | - | 118,550 |
21.11.24 15:34:56 | - | 118,500 |
21.11.24 15:34:46 | - | 118,550 |
21.11.24 15:34:42 | - | 118,600 |
21.11.24 15:34:33 | - | 118,600 |
21.11.24 15:34:19 | - | 118,650 |
21.11.24 15:34:12 | - | 118,650 |
21.11.24 15:33:53 | - | 118,550 |
21.11.24 15:33:43 | - | 118,450 |
21.11.24 15:33:39 | - | 118,350 |
21.11.24 15:33:36 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:33:35 | - | 118,400 |
21.11.24 15:33:21 | - | 118,350 |
21.11.24 15:33:14 | - | 118,350 |
21.11.24 15:33:08 | - | 118,350 |
21.11.24 15:33:07 | - | 118,300 |
21.11.24 15:32:54 | - | 118,300 |
21.11.24 15:32:52 | - | 118,300 |
21.11.24 15:32:43 | - | 118,250 |
21.11.24 15:32:39 | - | 118,300 |
21.11.24 15:32:36 | - | 118,300 |
21.11.24 15:32:34 | - | 118,350 |
21.11.24 15:32:30 | - | 118,300 |
21.11.24 15:32:20 | - | 118,200 |
21.11.24 15:32:12 | - | 118,100 |
21.11.24 15:32:11 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:04 | - | 117,950 |
21.11.24 15:31:55 | - | 118,000 |
21.11.24 15:31:23 | - | 117,950 |
21.11.24 15:31:20 | - | 118,000 |
21.11.24 15:31:16 | - | 118,050 |
21.11.24 15:31:11 | - | 118,000 |
21.11.24 15:31:06 | - | 118,050 |
21.11.24 15:30:56 | - | 118,100 |
21.11.24 15:30:53 | - | 118,150 |
21.11.24 15:30:50 | - | 118,150 |
21.11.24 15:30:43 | - | 118,400 |
21.11.24 15:30:39 | - | 118,450 |
21.11.24 15:29:44 | - | 118,050 |
21.11.24 15:29:26 | - | 118,050 |
21.11.24 15:29:25 | - | 118,100 |