PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:42:03 | - | 118,250 |
21.11.24 15:41:57 | - | 118,300 |
21.11.24 15:41:48 | - | 118,400 |
21.11.24 15:41:45 | - | 118,400 |
21.11.24 15:41:27 | - | 118,350 |
21.11.24 15:41:19 | - | 118,350 |
21.11.24 15:41:12 | - | 118,450 |
21.11.24 15:40:49 | - | 118,350 |
21.11.24 15:40:45 | - | 118,500 |
21.11.24 15:40:37 | - | 118,450 |
21.11.24 15:40:15 | - | 118,350 |
21.11.24 15:40:06 | - | 118,400 |
21.11.24 15:39:52 | - | 118,350 |
21.11.24 15:39:49 | - | 118,300 |
21.11.24 15:39:48 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:45 | - | 118,400 |
21.11.24 15:39:40 | - | 118,450 |
21.11.24 15:39:35 | - | 118,400 |
21.11.24 15:39:21 | - | 118,400 |
21.11.24 15:39:18 | - | 118,300 |
21.11.24 15:38:58 | - | 118,350 |
21.11.24 15:38:54 | - | 118,150 |
21.11.24 15:38:44 | - | 118,250 |
21.11.24 15:38:41 | - | 118,400 |
21.11.24 15:38:02 | - | 118,400 |
21.11.24 15:37:53 | - | 118,400 |
21.11.24 15:37:45 | - | 118,350 |
21.11.24 15:37:11 | - | 118,350 |
21.11.24 15:37:03 | - | 118,300 |
21.11.24 15:37:02 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:59 | - | 118,250 |
21.11.24 15:36:55 | - | 118,250 |
21.11.24 15:36:51 | - | 118,250 |
21.11.24 15:36:46 | - | 118,200 |
21.11.24 15:36:43 | - | 118,200 |
21.11.24 15:36:34 | - | 118,250 |
21.11.24 15:36:32 | - | 118,250 |
21.11.24 15:36:28 | - | 118,200 |
21.11.24 15:36:25 | - | 118,150 |
21.11.24 15:36:16 | - | 118,200 |
21.11.24 15:36:15 | - | 118,200 |
21.11.24 15:36:10 | - | 118,250 |
21.11.24 15:35:54 | - | 118,400 |
21.11.24 15:35:50 | - | 118,450 |
21.11.24 15:35:46 | - | 118,550 |