PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:13:37 | - | 119,100 |
06.11.24 18:13:29 | - | 119,150 |
06.11.24 18:13:28 | - | 119,100 |
06.11.24 18:13:23 | - | 119,150 |
06.11.24 18:13:22 | - | 119,150 |
06.11.24 18:12:59 | - | 119,200 |
06.11.24 18:12:58 | - | 119,200 |
06.11.24 18:12:56 | - | 119,250 |
06.11.24 18:12:43 | - | 119,300 |
06.11.24 18:12:05 | - | 119,250 |
06.11.24 18:12:00 | - | 119,250 |
06.11.24 18:11:59 | - | 119,250 |
06.11.24 18:11:31 | - | 119,300 |
06.11.24 18:11:30 | - | 119,250 |
06.11.24 18:11:28 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:11:27 | - | 119,300 |
06.11.24 18:11:23 | - | 119,300 |
06.11.24 18:11:21 | - | 119,250 |
06.11.24 18:11:06 | - | 119,300 |
06.11.24 18:11:05 | - | 119,300 |
06.11.24 18:11:04 | - | 119,350 |
06.11.24 18:10:57 | - | 119,300 |
06.11.24 18:10:55 | - | 119,350 |
06.11.24 18:10:32 | - | 119,300 |
06.11.24 18:10:05 | - | 119,350 |
06.11.24 18:09:21 | - | 119,350 |
06.11.24 18:09:19 | - | 119,350 |
06.11.24 18:09:18 | - | 119,350 |
06.11.24 18:08:31 | - | 119,400 |
06.11.24 18:08:27 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:08:21 | - | 119,400 |
06.11.24 18:08:20 | - | 119,400 |
06.11.24 18:08:18 | - | 119,400 |
06.11.24 18:08:12 | - | 119,450 |
06.11.24 18:08:11 | - | 119,450 |
06.11.24 18:08:09 | - | 119,400 |
06.11.24 18:08:04 | - | 119,400 |
06.11.24 18:07:34 | - | 119,450 |
06.11.24 18:07:30 | - | 119,500 |
06.11.24 18:06:57 | - | 119,550 |
06.11.24 18:06:34 | - | 119,500 |
06.11.24 18:06:31 | - | 119,550 |
06.11.24 18:06:16 | - | 119,500 |
06.11.24 18:05:59 | - | 119,550 |
06.11.24 18:05:54 | - | 119,500 |