PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:59 | - | 118,500 |
21.11.24 16:02:58 | - | 118,450 |
21.11.24 16:02:47 | - | 118,500 |
21.11.24 16:02:41 | - | 118,500 |
21.11.24 16:02:29 | - | 118,550 |
21.11.24 16:02:17 | - | 118,550 |
21.11.24 16:02:16 | - | 118,600 |
21.11.24 16:02:14 | - | 118,650 |
21.11.24 16:02:07 | - | 118,600 |
21.11.24 16:01:56 | - | 118,550 |
21.11.24 16:01:48 | - | 118,550 |
21.11.24 16:01:37 | - | 118,550 |
21.11.24 16:01:33 | - | 118,550 |
21.11.24 16:01:32 | - | 118,500 |
21.11.24 16:01:28 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:01:15 | - | 118,600 |
21.11.24 16:01:12 | - | 118,650 |
21.11.24 16:01:09 | - | 118,600 |
21.11.24 16:01:05 | - | 118,600 |
21.11.24 16:01:04 | - | 118,550 |
21.11.24 16:01:01 | - | 118,550 |
21.11.24 16:00:56 | - | 118,600 |
21.11.24 16:00:52 | - | 118,550 |
21.11.24 16:00:49 | - | 118,500 |
21.11.24 16:00:48 | - | 118,500 |
21.11.24 16:00:46 | - | 118,450 |
21.11.24 16:00:38 | - | 118,500 |
21.11.24 16:00:32 | - | 118,500 |
21.11.24 16:00:30 | - | 118,550 |
21.11.24 16:00:22 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:00:19 | - | 118,500 |
21.11.24 16:00:10 | - | 118,500 |
21.11.24 15:59:26 | - | 118,550 |
21.11.24 15:59:06 | - | 118,500 |
21.11.24 15:59:04 | - | 118,550 |
21.11.24 15:58:48 | - | 118,500 |
21.11.24 15:58:46 | - | 118,500 |
21.11.24 15:58:38 | - | 118,500 |
21.11.24 15:58:33 | - | 118,450 |
21.11.24 15:58:10 | - | 118,450 |
21.11.24 15:58:05 | - | 118,500 |
21.11.24 15:57:59 | - | 118,500 |
21.11.24 15:57:58 | - | 118,550 |
21.11.24 15:57:51 | - | 118,600 |
21.11.24 15:57:38 | - | 118,600 |