PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:23:39 | - | 119,000 |
06.11.24 18:23:36 | - | 118,950 |
06.11.24 18:23:16 | - | 118,900 |
06.11.24 18:22:57 | - | 118,950 |
06.11.24 18:22:56 | - | 118,900 |
06.11.24 18:22:48 | - | 118,900 |
06.11.24 18:22:36 | - | 118,850 |
06.11.24 18:22:31 | - | 118,900 |
06.11.24 18:22:14 | - | 118,900 |
06.11.24 18:22:13 | - | 118,900 |
06.11.24 18:21:29 | - | 118,950 |
06.11.24 18:21:15 | - | 118,900 |
06.11.24 18:21:14 | - | 118,950 |
06.11.24 18:21:11 | - | 118,950 |
06.11.24 18:20:37 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:20:36 | - | 118,900 |
06.11.24 18:20:33 | - | 118,950 |
06.11.24 18:20:27 | - | 118,900 |
06.11.24 18:20:25 | - | 118,900 |
06.11.24 18:20:16 | - | 118,950 |
06.11.24 18:20:15 | - | 119,000 |
06.11.24 18:20:09 | - | 119,000 |
06.11.24 18:20:08 | - | 119,050 |
06.11.24 18:20:04 | - | 119,050 |
06.11.24 18:19:44 | - | 119,050 |
06.11.24 18:19:38 | - | 119,000 |
06.11.24 18:19:17 | - | 119,050 |
06.11.24 18:19:06 | - | 119,000 |
06.11.24 18:19:04 | - | 119,050 |
06.11.24 18:18:51 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:18:48 | - | 119,050 |
06.11.24 18:18:40 | - | 119,050 |
06.11.24 18:18:05 | - | 119,050 |
06.11.24 18:17:45 | - | 119,100 |
06.11.24 18:17:42 | - | 119,050 |
06.11.24 18:17:41 | - | 119,100 |
06.11.24 18:17:38 | - | 119,050 |
06.11.24 18:17:29 | - | 119,100 |
06.11.24 18:17:28 | - | 119,050 |
06.11.24 18:17:24 | - | 119,000 |
06.11.24 18:17:23 | - | 119,050 |
06.11.24 18:17:19 | - | 119,050 |
06.11.24 18:16:56 | - | 119,100 |
06.11.24 18:16:50 | - | 119,100 |
06.11.24 18:16:49 | - | 119,100 |