PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:23:43 | - | 118,050 |
21.11.24 14:23:38 | - | 118,050 |
21.11.24 14:22:01 | - | 118,100 |
21.11.24 14:21:48 | - | 118,050 |
21.11.24 14:21:24 | - | 118,100 |
21.11.24 14:21:11 | - | 118,000 |
21.11.24 14:20:56 | - | 118,000 |
21.11.24 14:20:54 | - | 118,050 |
21.11.24 14:18:42 | - | 118,000 |
21.11.24 14:18:33 | - | 117,950 |
21.11.24 14:18:21 | - | 118,000 |
21.11.24 14:17:50 | - | 117,950 |
21.11.24 14:17:48 | - | 118,000 |
21.11.24 14:17:10 | - | 117,950 |
21.11.24 14:16:53 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:16:38 | - | 118,000 |
21.11.24 14:15:15 | - | 117,950 |
21.11.24 14:11:00 | - | 117,900 |
21.11.24 14:09:54 | - | 117,850 |
21.11.24 14:09:36 | - | 117,900 |
21.11.24 14:09:26 | - | 117,850 |
21.11.24 14:08:03 | - | 117,900 |
21.11.24 14:07:59 | - | 117,900 |
21.11.24 14:07:58 | - | 117,950 |
21.11.24 14:04:29 | - | 117,900 |
21.11.24 14:03:22 | - | 117,900 |
21.11.24 14:03:20 | - | 117,950 |
21.11.24 14:01:20 | - | 117,900 |
21.11.24 14:01:17 | - | 117,950 |
21.11.24 14:01:16 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:01:14 | - | 117,950 |
21.11.24 14:00:38 | - | 117,950 |
21.11.24 14:00:30 | - | 117,900 |
21.11.24 14:00:28 | - | 117,950 |
21.11.24 14:00:27 | - | 117,900 |
21.11.24 14:00:16 | - | 117,950 |
21.11.24 14:00:04 | - | 117,900 |
21.11.24 14:00:02 | - | 117,950 |
21.11.24 13:57:25 | - | 117,900 |
21.11.24 13:57:23 | - | 117,900 |
21.11.24 13:57:07 | - | 117,950 |
21.11.24 13:56:35 | - | 117,900 |
21.11.24 13:56:16 | - | 117,950 |
21.11.24 13:56:08 | - | 117,900 |
21.11.24 13:56:06 | - | 117,950 |