PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:48:27 | - | 118,000 |
21.11.24 13:47:42 | - | 118,050 |
21.11.24 13:47:25 | - | 118,050 |
21.11.24 13:47:22 | - | 118,100 |
21.11.24 13:47:16 | - | 118,150 |
21.11.24 13:47:12 | - | 118,100 |
21.11.24 13:46:51 | - | 118,150 |
21.11.24 13:46:50 | - | 118,100 |
21.11.24 13:46:47 | - | 118,150 |
21.11.24 13:46:45 | - | 118,100 |
21.11.24 13:46:43 | - | 118,150 |
21.11.24 13:46:41 | - | 118,100 |
21.11.24 13:46:40 | - | 118,150 |
21.11.24 13:46:37 | - | 118,150 |
21.11.24 13:46:36 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:46:34 | - | 118,150 |
21.11.24 13:46:32 | - | 118,100 |
21.11.24 13:46:31 | - | 118,150 |
21.11.24 13:46:28 | - | 118,100 |
21.11.24 13:46:27 | - | 118,150 |
21.11.24 13:46:24 | - | 118,100 |
21.11.24 13:46:22 | - | 118,150 |
21.11.24 13:46:21 | - | 118,100 |
21.11.24 13:46:18 | - | 118,150 |
21.11.24 13:46:16 | - | 118,100 |
21.11.24 13:46:15 | - | 118,150 |
21.11.24 13:43:04 | - | 118,150 |
21.11.24 13:42:08 | - | 118,100 |
21.11.24 13:41:23 | - | 118,050 |
21.11.24 13:41:19 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:40:58 | - | 118,100 |
21.11.24 13:40:39 | - | 118,050 |
21.11.24 13:40:38 | - | 118,100 |
21.11.24 13:40:27 | - | 118,050 |
21.11.24 13:40:22 | - | 118,050 |
21.11.24 13:40:19 | - | 118,100 |
21.11.24 13:39:50 | - | 118,050 |
21.11.24 13:39:49 | - | 118,000 |
21.11.24 13:39:48 | - | 118,050 |
21.11.24 13:36:05 | - | 118,000 |
21.11.24 13:35:28 | - | 118,000 |
21.11.24 13:35:27 | - | 118,050 |
21.11.24 13:35:10 | - | 118,000 |
21.11.24 13:35:00 | - | 118,000 |
21.11.24 13:34:59 | - | 118,050 |