PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:27:55 | - | 118,050 |
21.11.24 13:27:51 | - | 118,050 |
21.11.24 13:20:23 | - | 118,100 |
21.11.24 13:20:22 | - | 118,150 |
21.11.24 13:20:21 | - | 118,100 |
21.11.24 13:20:19 | - | 118,150 |
21.11.24 13:20:18 | - | 118,100 |
21.11.24 13:20:16 | - | 118,150 |
21.11.24 13:20:15 | - | 118,100 |
21.11.24 13:20:13 | - | 118,100 |
21.11.24 13:19:22 | - | 118,100 |
21.11.24 13:19:18 | - | 118,050 |
21.11.24 13:19:09 | - | 118,100 |
21.11.24 13:19:06 | - | 118,050 |
21.11.24 13:18:56 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:18:02 | - | 118,050 |
21.11.24 13:17:35 | - | 118,000 |
21.11.24 13:16:10 | - | 118,050 |
21.11.24 13:15:45 | - | 118,000 |
21.11.24 13:15:35 | - | 118,050 |
21.11.24 13:14:41 | - | 118,000 |
21.11.24 13:14:27 | - | 117,950 |
21.11.24 13:11:15 | - | 118,000 |
21.11.24 13:07:55 | - | 117,950 |
21.11.24 13:07:09 | - | 117,900 |
21.11.24 13:07:05 | - | 117,950 |
21.11.24 13:06:42 | - | 117,950 |
21.11.24 13:06:41 | - | 117,900 |
21.11.24 13:06:39 | - | 117,950 |
21.11.24 13:06:38 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:06:37 | - | 117,950 |
21.11.24 13:06:35 | - | 117,900 |
21.11.24 13:06:34 | - | 117,950 |
21.11.24 13:06:33 | - | 117,900 |
21.11.24 13:06:32 | - | 117,950 |
21.11.24 13:06:31 | - | 117,900 |
21.11.24 13:06:29 | - | 117,950 |
21.11.24 13:06:28 | - | 117,900 |
21.11.24 13:06:26 | - | 117,950 |
21.11.24 13:06:25 | - | 117,900 |
21.11.24 13:06:23 | - | 117,950 |
21.11.24 13:06:21 | - | 117,900 |
21.11.24 13:06:20 | - | 117,950 |
21.11.24 13:06:17 | - | 117,900 |
21.11.24 13:06:16 | - | 117,950 |