PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:51:56 | - | 117,800 |
21.11.24 12:51:55 | - | 117,750 |
21.11.24 12:51:53 | - | 117,800 |
21.11.24 12:49:08 | - | 117,800 |
21.11.24 12:49:06 | - | 117,850 |
21.11.24 12:49:04 | - | 117,800 |
21.11.24 12:49:02 | - | 117,850 |
21.11.24 12:48:53 | - | 117,850 |
21.11.24 12:48:49 | - | 117,850 |
21.11.24 12:48:18 | - | 117,850 |
21.11.24 12:48:01 | - | 117,800 |
21.11.24 12:48:00 | - | 117,800 |
21.11.24 12:46:34 | - | 117,850 |
21.11.24 12:46:27 | - | 117,800 |
21.11.24 12:46:25 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:45:16 | - | 117,800 |
21.11.24 12:45:04 | - | 117,800 |
21.11.24 12:44:13 | - | 117,800 |
21.11.24 12:44:10 | - | 117,750 |
21.11.24 12:43:27 | - | 117,800 |
21.11.24 12:43:09 | - | 117,750 |
21.11.24 12:42:57 | - | 117,800 |
21.11.24 12:42:52 | - | 117,750 |
21.11.24 12:42:49 | - | 117,800 |
21.11.24 12:41:32 | - | 117,800 |
21.11.24 12:39:37 | - | 117,800 |
21.11.24 12:39:36 | - | 117,750 |
21.11.24 12:38:44 | - | 117,800 |
21.11.24 12:38:37 | - | 117,700 |
21.11.24 12:38:25 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:38:23 | - | 117,750 |
21.11.24 12:38:12 | - | 117,700 |
21.11.24 12:38:00 | - | 117,700 |
21.11.24 12:34:36 | - | 117,750 |
21.11.24 12:34:04 | - | 117,700 |
21.11.24 12:33:50 | - | 117,650 |
21.11.24 12:33:49 | - | 117,700 |
21.11.24 12:33:32 | - | 117,650 |
21.11.24 12:33:29 | - | 117,650 |
21.11.24 12:33:28 | - | 117,700 |
21.11.24 12:33:20 | - | 117,650 |
21.11.24 12:33:19 | - | 117,700 |
21.11.24 12:33:16 | - | 117,650 |
21.11.24 12:33:15 | - | 117,700 |
21.11.24 12:31:45 | - | 117,700 |