PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:07:42 | - | 117,650 |
21.11.24 12:07:27 | - | 117,600 |
21.11.24 12:05:36 | - | 117,600 |
21.11.24 12:05:20 | - | 117,550 |
21.11.24 12:05:16 | - | 117,600 |
21.11.24 12:05:07 | - | 117,550 |
21.11.24 12:04:03 | - | 117,600 |
21.11.24 12:03:55 | - | 117,550 |
21.11.24 12:03:53 | - | 117,500 |
21.11.24 12:03:51 | - | 117,550 |
21.11.24 12:03:50 | - | 117,500 |
21.11.24 12:03:48 | - | 117,550 |
21.11.24 12:03:46 | - | 117,500 |
21.11.24 12:03:45 | - | 117,550 |
21.11.24 12:03:23 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:02:33 | - | 117,500 |
21.11.24 12:01:44 | - | 117,500 |
21.11.24 12:01:40 | - | 117,550 |
21.11.24 12:00:58 | - | 117,600 |
21.11.24 11:55:56 | - | 117,550 |
21.11.24 11:55:53 | - | 117,500 |
21.11.24 11:55:51 | - | 117,450 |
21.11.24 11:55:50 | - | 117,500 |
21.11.24 11:55:48 | - | 117,450 |
21.11.24 11:55:46 | - | 117,500 |
21.11.24 11:55:44 | - | 117,450 |
21.11.24 11:55:42 | - | 117,500 |
21.11.24 11:55:22 | - | 117,500 |
21.11.24 11:55:09 | - | 117,450 |
21.11.24 11:52:10 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:52:09 | - | 117,550 |
21.11.24 11:52:07 | - | 117,500 |
21.11.24 11:52:06 | - | 117,550 |
21.11.24 11:52:03 | - | 117,500 |
21.11.24 11:52:02 | - | 117,550 |
21.11.24 11:52:01 | - | 117,500 |
21.11.24 11:52:00 | - | 117,550 |
21.11.24 11:45:53 | - | 117,500 |
21.11.24 11:45:51 | - | 117,550 |
21.11.24 11:44:25 | - | 117,550 |
21.11.24 11:43:53 | - | 117,500 |
21.11.24 11:43:11 | - | 117,550 |
21.11.24 11:42:16 | - | 117,500 |
21.11.24 11:42:14 | - | 117,550 |
21.11.24 11:36:25 | - | 117,500 |