PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:27:02 | - | 118,600 |
21.11.24 16:26:21 | - | 118,650 |
21.11.24 16:26:04 | - | 118,600 |
21.11.24 16:25:40 | - | 118,600 |
21.11.24 16:25:35 | - | 118,550 |
21.11.24 16:25:31 | - | 118,550 |
21.11.24 16:25:25 | - | 118,550 |
21.11.24 16:25:05 | - | 118,500 |
21.11.24 16:25:01 | - | 118,450 |
21.11.24 16:24:59 | - | 118,500 |
21.11.24 16:24:54 | - | 118,400 |
21.11.24 16:24:36 | - | 118,450 |
21.11.24 16:24:32 | - | 118,400 |
21.11.24 16:24:30 | - | 118,450 |
21.11.24 16:24:27 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:51 | - | 118,450 |
21.11.24 16:23:16 | - | 118,500 |
21.11.24 16:23:11 | - | 118,550 |
21.11.24 16:23:01 | - | 118,550 |
21.11.24 16:22:45 | - | 118,550 |
21.11.24 16:22:40 | - | 118,600 |
21.11.24 16:22:34 | - | 118,650 |
21.11.24 16:22:32 | - | 118,650 |
21.11.24 16:22:23 | - | 118,600 |
21.11.24 16:21:40 | - | 118,600 |
21.11.24 16:21:38 | - | 118,650 |
21.11.24 16:21:32 | - | 118,650 |
21.11.24 16:21:24 | - | 118,600 |
21.11.24 16:21:21 | - | 118,550 |
21.11.24 16:21:16 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:21:14 | - | 118,600 |
21.11.24 16:21:11 | - | 118,550 |
21.11.24 16:19:40 | - | 118,450 |
21.11.24 16:19:34 | - | 118,450 |
21.11.24 16:19:29 | - | 118,450 |
21.11.24 16:19:25 | - | 118,450 |
21.11.24 16:19:16 | - | 118,450 |
21.11.24 16:18:40 | - | 118,400 |
21.11.24 16:18:23 | - | 118,350 |
21.11.24 16:18:12 | - | 118,350 |
21.11.24 16:17:48 | - | 118,350 |
21.11.24 16:17:38 | - | 118,300 |
21.11.24 16:17:36 | - | 118,350 |
21.11.24 16:17:28 | - | 118,350 |
21.11.24 16:17:25 | - | 118,350 |