PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:06:39 | - | 119,750 |
21.11.24 17:06:20 | - | 119,700 |
21.11.24 17:06:14 | - | 119,650 |
21.11.24 17:05:38 | - | 119,650 |
21.11.24 17:04:53 | - | 119,700 |
21.11.24 17:04:48 | - | 119,650 |
21.11.24 17:04:36 | - | 119,650 |
21.11.24 17:04:11 | - | 119,650 |
21.11.24 17:04:02 | - | 119,600 |
21.11.24 17:03:28 | - | 119,600 |
21.11.24 17:03:18 | - | 119,600 |
21.11.24 17:03:14 | - | 119,650 |
21.11.24 17:03:10 | - | 119,650 |
21.11.24 17:03:08 | - | 119,650 |
21.11.24 17:02:50 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:48 | - | 119,600 |
21.11.24 17:02:40 | - | 119,650 |
21.11.24 17:02:23 | - | 119,600 |
21.11.24 17:02:21 | - | 119,550 |
21.11.24 17:02:19 | - | 119,550 |
21.11.24 17:02:17 | - | 119,550 |
21.11.24 17:02:03 | - | 119,550 |
21.11.24 17:01:54 | - | 119,500 |
21.11.24 17:01:49 | - | 119,450 |
21.11.24 17:01:46 | - | 119,450 |
21.11.24 17:01:43 | - | 119,450 |
21.11.24 17:01:10 | - | 119,550 |
21.11.24 17:01:02 | - | 119,500 |
21.11.24 17:01:01 | - | 119,550 |
21.11.24 17:00:42 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:59 | - | 119,550 |
21.11.24 16:59:49 | - | 119,500 |
21.11.24 16:59:47 | - | 119,500 |
21.11.24 16:59:46 | - | 119,550 |
21.11.24 16:59:38 | - | 119,500 |
21.11.24 16:59:37 | - | 119,500 |
21.11.24 16:59:18 | - | 119,450 |
21.11.24 16:58:49 | - | 119,500 |
21.11.24 16:58:48 | - | 119,500 |
21.11.24 16:58:21 | - | 119,550 |
21.11.24 16:58:14 | - | 119,500 |
21.11.24 16:57:40 | - | 119,550 |
21.11.24 16:57:26 | - | 119,500 |
21.11.24 16:57:25 | - | 119,550 |
21.11.24 16:57:07 | - | 119,550 |