PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:06:37 | - | 119,550 |
06.11.24 21:06:33 | - | 119,600 |
06.11.24 21:06:02 | - | 119,550 |
06.11.24 21:05:53 | - | 119,600 |
06.11.24 21:05:51 | - | 119,600 |
06.11.24 21:05:48 | - | 119,600 |
06.11.24 21:05:45 | - | 119,600 |
06.11.24 21:04:45 | - | 119,550 |
06.11.24 21:04:42 | - | 119,600 |
06.11.24 21:04:17 | - | 119,600 |
06.11.24 21:04:16 | - | 119,600 |
06.11.24 21:04:09 | - | 119,650 |
06.11.24 21:04:06 | - | 119,600 |
06.11.24 21:04:02 | - | 119,600 |
06.11.24 21:03:10 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:02:55 | - | 119,500 |
06.11.24 21:02:53 | - | 119,500 |
06.11.24 21:02:37 | - | 119,550 |
06.11.24 21:02:32 | - | 119,600 |
06.11.24 21:02:28 | - | 119,600 |
06.11.24 21:02:24 | - | 119,600 |
06.11.24 21:02:15 | - | 119,650 |
06.11.24 21:02:07 | - | 119,600 |
06.11.24 21:02:05 | - | 119,650 |
06.11.24 21:01:57 | - | 119,600 |
06.11.24 21:01:41 | - | 119,550 |
06.11.24 21:01:33 | - | 119,600 |
06.11.24 21:01:24 | - | 119,550 |
06.11.24 21:01:22 | - | 119,550 |
06.11.24 21:01:15 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:01:13 | - | 119,500 |
06.11.24 21:01:12 | - | 119,450 |
06.11.24 21:01:05 | - | 119,450 |
06.11.24 21:00:57 | - | 119,400 |
06.11.24 21:00:45 | - | 119,450 |
06.11.24 21:00:44 | - | 119,450 |
06.11.24 21:00:39 | - | 119,400 |
06.11.24 21:00:28 | - | 119,400 |
06.11.24 21:00:10 | - | 119,400 |
06.11.24 21:00:06 | - | 119,400 |
06.11.24 21:00:04 | - | 119,350 |
06.11.24 21:00:00 | - | 119,350 |
06.11.24 20:59:33 | - | 119,400 |
06.11.24 20:59:15 | - | 119,400 |
06.11.24 20:59:12 | - | 119,450 |