PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:16 | - | 118,400 |
21.11.24 16:06:09 | - | 118,400 |
21.11.24 16:06:04 | - | 118,400 |
21.11.24 16:05:55 | - | 118,400 |
21.11.24 16:05:53 | - | 118,400 |
21.11.24 16:05:20 | - | 118,400 |
21.11.24 16:05:18 | - | 118,500 |
21.11.24 16:05:12 | - | 118,500 |
21.11.24 16:05:08 | - | 118,500 |
21.11.24 16:05:05 | - | 118,500 |
21.11.24 16:05:03 | - | 118,450 |
21.11.24 16:05:00 | - | 118,400 |
21.11.24 16:04:58 | - | 118,450 |
21.11.24 16:04:55 | - | 118,400 |
21.11.24 16:04:53 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:04:52 | - | 118,300 |
21.11.24 16:04:46 | - | 118,350 |
21.11.24 16:04:43 | - | 118,350 |
21.11.24 16:04:41 | - | 118,400 |
21.11.24 16:04:22 | - | 118,450 |
21.11.24 16:04:20 | - | 118,450 |
21.11.24 16:04:05 | - | 118,400 |
21.11.24 16:04:01 | - | 118,450 |
21.11.24 16:03:59 | - | 118,500 |
21.11.24 16:03:56 | - | 118,550 |
21.11.24 16:03:50 | - | 118,500 |
21.11.24 16:03:47 | - | 118,450 |
21.11.24 16:03:44 | - | 118,400 |
21.11.24 16:03:33 | - | 118,400 |
21.11.24 16:02:59 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:58 | - | 118,450 |
21.11.24 16:02:47 | - | 118,500 |
21.11.24 16:02:41 | - | 118,500 |
21.11.24 16:02:29 | - | 118,550 |
21.11.24 16:02:17 | - | 118,550 |
21.11.24 16:02:16 | - | 118,600 |
21.11.24 16:02:14 | - | 118,650 |
21.11.24 16:02:07 | - | 118,600 |
21.11.24 16:01:56 | - | 118,550 |
21.11.24 16:01:48 | - | 118,550 |
21.11.24 16:01:37 | - | 118,550 |
21.11.24 16:01:33 | - | 118,550 |
21.11.24 16:01:32 | - | 118,500 |
21.11.24 16:01:28 | - | 118,650 |
21.11.24 16:01:15 | - | 118,600 |