PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:29:59 | - | 119,500 |
06.11.24 19:29:58 | - | 119,500 |
06.11.24 19:29:46 | - | 119,550 |
06.11.24 19:29:39 | - | 119,600 |
06.11.24 19:29:12 | - | 119,600 |
06.11.24 19:29:11 | - | 119,600 |
06.11.24 19:29:07 | - | 119,600 |
06.11.24 19:29:05 | - | 119,550 |
06.11.24 19:28:56 | - | 119,550 |
06.11.24 19:28:45 | - | 119,600 |
06.11.24 19:28:10 | - | 119,550 |
06.11.24 19:28:05 | - | 119,550 |
06.11.24 19:28:02 | - | 119,550 |
06.11.24 19:27:47 | - | 119,600 |
06.11.24 19:26:45 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:26:41 | - | 119,600 |
06.11.24 19:26:37 | - | 119,600 |
06.11.24 19:26:35 | - | 119,600 |
06.11.24 19:26:28 | - | 119,550 |
06.11.24 19:26:09 | - | 119,550 |
06.11.24 19:25:51 | - | 119,500 |
06.11.24 19:25:47 | - | 119,450 |
06.11.24 19:25:30 | - | 119,500 |
06.11.24 19:25:03 | - | 119,550 |
06.11.24 19:24:47 | - | 119,550 |
06.11.24 19:24:45 | - | 119,600 |
06.11.24 19:24:20 | - | 119,700 |
06.11.24 19:24:05 | - | 119,650 |
06.11.24 19:24:04 | - | 119,700 |
06.11.24 19:24:03 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:24:02 | - | 119,700 |
06.11.24 19:23:59 | - | 119,650 |
06.11.24 19:23:44 | - | 119,600 |
06.11.24 19:23:42 | - | 119,650 |
06.11.24 19:22:57 | - | 119,600 |
06.11.24 19:22:52 | - | 119,600 |
06.11.24 19:22:49 | - | 119,550 |
06.11.24 19:22:33 | - | 119,600 |
06.11.24 19:22:11 | - | 119,600 |
06.11.24 19:22:10 | - | 119,600 |
06.11.24 19:22:06 | - | 119,650 |
06.11.24 19:22:02 | - | 119,650 |
06.11.24 19:21:58 | - | 119,700 |
06.11.24 19:21:53 | - | 119,650 |
06.11.24 19:21:47 | - | 119,700 |