PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:38:44 | - | 117,800 |
21.11.24 12:38:37 | - | 117,700 |
21.11.24 12:38:25 | - | 117,700 |
21.11.24 12:38:23 | - | 117,750 |
21.11.24 12:38:12 | - | 117,700 |
21.11.24 12:38:00 | - | 117,700 |
21.11.24 12:34:36 | - | 117,750 |
21.11.24 12:34:04 | - | 117,700 |
21.11.24 12:33:50 | - | 117,650 |
21.11.24 12:33:49 | - | 117,700 |
21.11.24 12:33:32 | - | 117,650 |
21.11.24 12:33:29 | - | 117,650 |
21.11.24 12:33:28 | - | 117,700 |
21.11.24 12:33:20 | - | 117,650 |
21.11.24 12:33:19 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:33:16 | - | 117,650 |
21.11.24 12:33:15 | - | 117,700 |
21.11.24 12:31:45 | - | 117,700 |
21.11.24 12:31:28 | - | 117,700 |
21.11.24 12:31:24 | - | 117,750 |
21.11.24 12:30:47 | - | 117,700 |
21.11.24 12:30:44 | - | 117,700 |
21.11.24 12:30:38 | - | 117,750 |
21.11.24 12:30:08 | - | 117,800 |
21.11.24 12:30:04 | - | 117,750 |
21.11.24 12:30:03 | - | 117,800 |
21.11.24 12:30:01 | - | 117,750 |
21.11.24 12:29:59 | - | 117,700 |
21.11.24 12:29:57 | - | 117,750 |
21.11.24 12:29:54 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:29:53 | - | 117,700 |
21.11.24 12:29:52 | - | 117,750 |
21.11.24 12:28:32 | - | 117,650 |
21.11.24 12:28:04 | - | 117,700 |
21.11.24 12:28:03 | - | 117,750 |
21.11.24 12:28:02 | - | 117,800 |
21.11.24 12:22:41 | - | 117,750 |
21.11.24 12:17:39 | - | 117,700 |
21.11.24 12:17:34 | - | 117,650 |
21.11.24 12:17:01 | - | 117,700 |
21.11.24 12:16:59 | - | 117,750 |
21.11.24 12:16:57 | - | 117,700 |
21.11.24 12:16:56 | - | 117,750 |
21.11.24 12:16:50 | - | 117,700 |
21.11.24 12:16:43 | - | 117,650 |