PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:40 | - | 118,250 |
21.11.24 16:10:36 | - | 118,300 |
21.11.24 16:10:25 | - | 118,350 |
21.11.24 16:10:24 | - | 118,350 |
21.11.24 16:10:08 | - | 118,300 |
21.11.24 16:10:06 | - | 118,300 |
21.11.24 16:09:45 | - | 118,250 |
21.11.24 16:09:43 | - | 118,250 |
21.11.24 16:09:41 | - | 118,150 |
21.11.24 16:09:32 | - | 118,100 |
21.11.24 16:09:29 | - | 118,150 |
21.11.24 16:09:19 | - | 118,150 |
21.11.24 16:09:05 | - | 118,250 |
21.11.24 16:08:49 | - | 118,300 |
21.11.24 16:08:46 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:36 | - | 118,400 |
21.11.24 16:08:29 | - | 118,450 |
21.11.24 16:08:13 | - | 118,400 |
21.11.24 16:08:09 | - | 118,450 |
21.11.24 16:07:12 | - | 118,400 |
21.11.24 16:07:01 | - | 118,450 |
21.11.24 16:07:00 | - | 118,500 |
21.11.24 16:06:37 | - | 118,450 |
21.11.24 16:06:34 | - | 118,400 |
21.11.24 16:06:32 | - | 118,450 |
21.11.24 16:06:21 | - | 118,450 |
21.11.24 16:06:19 | - | 118,450 |
21.11.24 16:06:18 | - | 118,450 |
21.11.24 16:06:16 | - | 118,400 |
21.11.24 16:06:09 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:06:04 | - | 118,400 |
21.11.24 16:05:55 | - | 118,400 |
21.11.24 16:05:53 | - | 118,400 |
21.11.24 16:05:20 | - | 118,400 |
21.11.24 16:05:18 | - | 118,500 |
21.11.24 16:05:12 | - | 118,500 |
21.11.24 16:05:08 | - | 118,500 |
21.11.24 16:05:05 | - | 118,500 |
21.11.24 16:05:03 | - | 118,450 |
21.11.24 16:05:00 | - | 118,400 |
21.11.24 16:04:58 | - | 118,450 |
21.11.24 16:04:55 | - | 118,400 |
21.11.24 16:04:53 | - | 118,400 |
21.11.24 16:04:52 | - | 118,300 |
21.11.24 16:04:46 | - | 118,350 |