PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:29:59 | - | 117,700 |
21.11.24 12:29:57 | - | 117,750 |
21.11.24 12:29:54 | - | 117,750 |
21.11.24 12:29:53 | - | 117,700 |
21.11.24 12:29:52 | - | 117,750 |
21.11.24 12:28:32 | - | 117,650 |
21.11.24 12:28:04 | - | 117,700 |
21.11.24 12:28:03 | - | 117,750 |
21.11.24 12:28:02 | - | 117,800 |
21.11.24 12:22:41 | - | 117,750 |
21.11.24 12:17:39 | - | 117,700 |
21.11.24 12:17:34 | - | 117,650 |
21.11.24 12:17:01 | - | 117,700 |
21.11.24 12:16:59 | - | 117,750 |
21.11.24 12:16:57 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:16:56 | - | 117,750 |
21.11.24 12:16:50 | - | 117,700 |
21.11.24 12:16:43 | - | 117,650 |
21.11.24 12:16:42 | - | 117,700 |
21.11.24 12:16:39 | - | 117,650 |
21.11.24 12:16:38 | - | 117,700 |
21.11.24 12:16:36 | - | 117,650 |
21.11.24 12:16:34 | - | 117,700 |
21.11.24 12:16:02 | - | 117,700 |
21.11.24 12:14:53 | - | 117,650 |
21.11.24 12:14:15 | - | 117,600 |
21.11.24 12:14:06 | - | 117,650 |
21.11.24 12:12:49 | - | 117,600 |
21.11.24 12:12:48 | - | 117,650 |
21.11.24 12:10:57 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:10:39 | - | 117,600 |
21.11.24 12:10:38 | - | 117,650 |
21.11.24 12:09:42 | - | 117,650 |
21.11.24 12:09:39 | - | 117,600 |
21.11.24 12:09:35 | - | 117,650 |
21.11.24 12:07:42 | - | 117,650 |
21.11.24 12:07:27 | - | 117,600 |
21.11.24 12:05:36 | - | 117,600 |
21.11.24 12:05:20 | - | 117,550 |
21.11.24 12:05:16 | - | 117,600 |
21.11.24 12:05:07 | - | 117,550 |
21.11.24 12:04:03 | - | 117,600 |
21.11.24 12:03:55 | - | 117,550 |
21.11.24 12:03:53 | - | 117,500 |
21.11.24 12:03:51 | - | 117,550 |