PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:44:30 | - | 118,900 |
21.11.24 16:44:29 | - | 118,950 |
21.11.24 16:44:25 | - | 118,900 |
21.11.24 16:44:24 | - | 118,950 |
21.11.24 16:44:22 | - | 118,900 |
21.11.24 16:44:06 | - | 118,850 |
21.11.24 16:43:55 | - | 118,850 |
21.11.24 16:43:41 | - | 118,850 |
21.11.24 16:43:39 | - | 118,850 |
21.11.24 16:43:32 | - | 118,850 |
21.11.24 16:43:04 | - | 118,900 |
21.11.24 16:43:01 | - | 118,850 |
21.11.24 16:42:55 | - | 118,900 |
21.11.24 16:42:53 | - | 118,850 |
21.11.24 16:42:39 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:42:37 | - | 118,750 |
21.11.24 16:42:34 | - | 118,700 |
21.11.24 16:42:24 | - | 118,750 |
21.11.24 16:41:59 | - | 118,750 |
21.11.24 16:41:54 | - | 118,700 |
21.11.24 16:41:52 | - | 118,750 |
21.11.24 16:41:39 | - | 118,700 |
21.11.24 16:41:35 | - | 118,650 |
21.11.24 16:41:32 | - | 118,600 |
21.11.24 16:41:29 | - | 118,650 |
21.11.24 16:41:28 | - | 118,650 |
21.11.24 16:41:23 | - | 118,600 |
21.11.24 16:41:22 | - | 118,550 |
21.11.24 16:41:04 | - | 118,650 |
21.11.24 16:40:56 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:40:55 | - | 118,600 |
21.11.24 16:40:43 | - | 118,650 |
21.11.24 16:40:17 | - | 118,600 |
21.11.24 16:39:44 | - | 118,600 |
21.11.24 16:39:23 | - | 118,600 |
21.11.24 16:39:20 | - | 118,550 |
21.11.24 16:39:12 | - | 118,600 |
21.11.24 16:39:09 | - | 118,600 |
21.11.24 16:39:03 | - | 118,700 |
21.11.24 16:38:51 | - | 118,650 |
21.11.24 16:38:24 | - | 118,650 |
21.11.24 16:37:51 | - | 118,700 |
21.11.24 16:37:49 | - | 118,750 |
21.11.24 16:37:15 | - | 118,700 |
21.11.24 16:37:11 | - | 118,650 |