PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:30:12 | - | 119,700 |
06.11.24 21:30:11 | - | 119,700 |
06.11.24 21:30:07 | - | 119,650 |
06.11.24 21:30:06 | - | 119,650 |
06.11.24 21:30:04 | - | 119,600 |
06.11.24 21:30:01 | - | 119,650 |
06.11.24 21:29:58 | - | 119,650 |
06.11.24 21:29:46 | - | 119,700 |
06.11.24 21:29:41 | - | 119,700 |
06.11.24 21:29:16 | - | 119,650 |
06.11.24 21:29:07 | - | 119,600 |
06.11.24 21:29:04 | - | 119,550 |
06.11.24 21:29:03 | - | 119,600 |
06.11.24 21:29:01 | - | 119,550 |
06.11.24 21:28:48 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:28:46 | - | 119,550 |
06.11.24 21:28:45 | - | 119,600 |
06.11.24 21:28:44 | - | 119,550 |
06.11.24 21:28:43 | - | 119,600 |
06.11.24 21:28:22 | - | 119,650 |
06.11.24 21:28:19 | - | 119,600 |
06.11.24 21:27:27 | - | 119,550 |
06.11.24 21:27:18 | - | 119,600 |
06.11.24 21:26:05 | - | 119,550 |
06.11.24 21:26:01 | - | 119,600 |
06.11.24 21:26:00 | - | 119,550 |
06.11.24 21:25:52 | - | 119,600 |
06.11.24 21:25:50 | - | 119,550 |
06.11.24 21:25:49 | - | 119,600 |
06.11.24 21:25:41 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:25:40 | - | 119,650 |
06.11.24 21:25:39 | - | 119,650 |
06.11.24 21:25:34 | - | 119,700 |
06.11.24 21:25:33 | - | 119,650 |
06.11.24 21:24:59 | - | 119,700 |
06.11.24 21:24:35 | - | 119,650 |
06.11.24 21:24:13 | - | 119,700 |
06.11.24 21:24:12 | - | 119,700 |
06.11.24 21:24:10 | - | 119,700 |
06.11.24 21:24:09 | - | 119,750 |
06.11.24 21:24:06 | - | 119,700 |
06.11.24 21:24:05 | - | 119,650 |
06.11.24 21:24:03 | - | 119,700 |
06.11.24 21:24:02 | - | 119,750 |
06.11.24 21:24:01 | - | 119,700 |