PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:31 | - | 120,100 |
21.11.24 17:26:23 | - | 120,050 |
21.11.24 17:26:14 | - | 120,100 |
21.11.24 17:25:46 | - | 120,100 |
21.11.24 17:25:43 | - | 120,100 |
21.11.24 17:25:11 | - | 120,150 |
21.11.24 17:25:09 | - | 120,150 |
21.11.24 17:25:07 | - | 120,100 |
21.11.24 17:24:47 | - | 120,100 |
21.11.24 17:24:40 | - | 120,100 |
21.11.24 17:24:39 | - | 120,050 |
21.11.24 17:24:36 | - | 120,100 |
21.11.24 17:24:15 | - | 120,050 |
21.11.24 17:23:54 | - | 120,000 |
21.11.24 17:23:50 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:23:44 | - | 120,050 |
21.11.24 17:23:32 | - | 120,000 |
21.11.24 17:23:31 | - | 120,050 |
21.11.24 17:23:27 | - | 120,050 |
21.11.24 17:23:16 | - | 120,000 |
21.11.24 17:23:13 | - | 120,000 |
21.11.24 17:23:04 | - | 119,950 |
21.11.24 17:22:59 | - | 120,000 |
21.11.24 17:22:50 | - | 120,000 |
21.11.24 17:22:49 | - | 119,950 |
21.11.24 17:22:44 | - | 119,950 |
21.11.24 17:22:35 | - | 120,000 |
21.11.24 17:22:33 | - | 120,000 |
21.11.24 17:22:27 | - | 120,000 |
21.11.24 17:22:17 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:14 | - | 120,000 |
21.11.24 17:22:12 | - | 120,000 |
21.11.24 17:22:09 | - | 119,950 |
21.11.24 17:21:48 | - | 120,000 |
21.11.24 17:21:47 | - | 120,050 |
21.11.24 17:21:21 | - | 120,000 |
21.11.24 17:21:13 | - | 120,000 |
21.11.24 17:21:10 | - | 120,000 |
21.11.24 17:21:06 | - | 120,000 |
21.11.24 17:21:05 | - | 119,950 |
21.11.24 17:20:51 | - | 120,000 |
21.11.24 17:20:41 | - | 119,950 |
21.11.24 17:20:24 | - | 119,900 |
21.11.24 17:20:17 | - | 119,900 |
21.11.24 17:19:49 | - | 119,950 |