PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:45:25 | - | 120,500 |
21.11.24 17:45:11 | - | 120,450 |
21.11.24 17:45:08 | - | 120,500 |
21.11.24 17:45:07 | - | 120,450 |
21.11.24 17:45:06 | - | 120,500 |
21.11.24 17:44:53 | - | 120,450 |
21.11.24 17:44:46 | - | 120,400 |
21.11.24 17:44:26 | - | 120,450 |
21.11.24 17:44:24 | - | 120,450 |
21.11.24 17:44:17 | - | 120,450 |
21.11.24 17:44:13 | - | 120,400 |
21.11.24 17:44:08 | - | 120,400 |
21.11.24 17:43:49 | - | 120,350 |
21.11.24 17:43:42 | - | 120,350 |
21.11.24 17:43:27 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:42:58 | - | 120,300 |
21.11.24 17:42:55 | - | 120,350 |
21.11.24 17:42:46 | - | 120,300 |
21.11.24 17:42:39 | - | 120,300 |
21.11.24 17:42:37 | - | 120,350 |
21.11.24 17:42:10 | - | 120,300 |
21.11.24 17:42:07 | - | 120,350 |
21.11.24 17:42:03 | - | 120,350 |
21.11.24 17:42:01 | - | 120,300 |
21.11.24 17:41:59 | - | 120,350 |
21.11.24 17:41:36 | - | 120,300 |
21.11.24 17:41:32 | - | 120,250 |
21.11.24 17:41:28 | - | 120,300 |
21.11.24 17:41:27 | - | 120,250 |
21.11.24 17:41:23 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:40:45 | - | 120,250 |
21.11.24 17:40:28 | - | 120,200 |
21.11.24 17:40:26 | - | 120,200 |
21.11.24 17:40:25 | - | 120,200 |
21.11.24 17:40:24 | - | 120,250 |
21.11.24 17:40:22 | - | 120,200 |
21.11.24 17:40:10 | - | 120,250 |
21.11.24 17:40:08 | - | 120,250 |
21.11.24 17:39:46 | - | 120,300 |
21.11.24 17:39:44 | - | 120,300 |
21.11.24 17:39:35 | - | 120,250 |
21.11.24 17:39:30 | - | 120,250 |
21.11.24 17:39:29 | - | 120,250 |
21.11.24 17:38:27 | - | 120,200 |
21.11.24 17:38:25 | - | 120,200 |