PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:39:56 | - | 119,400 |
06.11.24 21:39:54 | - | 119,350 |
06.11.24 21:39:43 | - | 119,300 |
06.11.24 21:39:42 | - | 119,350 |
06.11.24 21:39:12 | - | 119,350 |
06.11.24 21:38:57 | - | 119,300 |
06.11.24 21:38:56 | - | 119,350 |
06.11.24 21:38:52 | - | 119,300 |
06.11.24 21:38:50 | - | 119,300 |
06.11.24 21:38:38 | - | 119,300 |
06.11.24 21:38:12 | - | 119,350 |
06.11.24 21:38:02 | - | 119,300 |
06.11.24 21:37:58 | - | 119,250 |
06.11.24 21:37:56 | - | 119,250 |
06.11.24 21:37:55 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:37:54 | - | 119,250 |
06.11.24 21:37:52 | - | 119,300 |
06.11.24 21:37:51 | - | 119,250 |
06.11.24 21:37:50 | - | 119,300 |
06.11.24 21:37:49 | - | 119,250 |
06.11.24 21:37:42 | - | 119,300 |
06.11.24 21:37:38 | - | 119,250 |
06.11.24 21:37:37 | - | 119,250 |
06.11.24 21:37:36 | - | 119,250 |
06.11.24 21:37:35 | - | 119,300 |
06.11.24 21:37:34 | - | 119,300 |
06.11.24 21:37:19 | - | 119,350 |
06.11.24 21:37:16 | - | 119,300 |
06.11.24 21:37:04 | - | 119,350 |
06.11.24 21:37:02 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:37:01 | - | 119,350 |
06.11.24 21:36:49 | - | 119,400 |
06.11.24 21:36:10 | - | 119,450 |
06.11.24 21:36:03 | - | 119,400 |
06.11.24 21:35:50 | - | 119,450 |
06.11.24 21:34:52 | - | 119,500 |
06.11.24 21:33:55 | - | 119,550 |
06.11.24 21:33:45 | - | 119,600 |
06.11.24 21:33:41 | - | 119,550 |
06.11.24 21:33:27 | - | 119,600 |
06.11.24 21:33:01 | - | 119,700 |
06.11.24 21:30:39 | - | 119,650 |
06.11.24 21:30:23 | - | 119,700 |
06.11.24 21:30:22 | - | 119,700 |
06.11.24 21:30:21 | - | 119,650 |