PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:42 | - | 119,250 |
21.11.24 16:49:40 | - | 119,300 |
21.11.24 16:49:38 | - | 119,250 |
21.11.24 16:49:25 | - | 119,150 |
21.11.24 16:49:07 | - | 119,200 |
21.11.24 16:48:52 | - | 119,150 |
21.11.24 16:48:43 | - | 119,200 |
21.11.24 16:48:24 | - | 119,150 |
21.11.24 16:48:17 | - | 119,100 |
21.11.24 16:48:10 | - | 119,150 |
21.11.24 16:48:09 | - | 119,150 |
21.11.24 16:48:06 | - | 119,150 |
21.11.24 16:48:05 | - | 119,200 |
21.11.24 16:47:51 | - | 119,150 |
21.11.24 16:47:30 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:15 | - | 119,100 |
21.11.24 16:47:05 | - | 119,050 |
21.11.24 16:46:55 | - | 119,000 |
21.11.24 16:46:52 | - | 119,000 |
21.11.24 16:46:49 | - | 118,950 |
21.11.24 16:46:47 | - | 119,000 |
21.11.24 16:46:43 | - | 118,900 |
21.11.24 16:46:41 | - | 118,900 |
21.11.24 16:46:20 | - | 118,900 |
21.11.24 16:46:19 | - | 118,900 |
21.11.24 16:46:16 | - | 118,800 |
21.11.24 16:46:09 | - | 118,850 |
21.11.24 16:46:04 | - | 118,800 |
21.11.24 16:45:57 | - | 118,850 |
21.11.24 16:45:37 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:18 | - | 118,750 |
21.11.24 16:45:10 | - | 118,800 |
21.11.24 16:45:08 | - | 118,850 |
21.11.24 16:44:57 | - | 118,900 |
21.11.24 16:44:39 | - | 118,850 |
21.11.24 16:44:34 | - | 118,850 |
21.11.24 16:44:30 | - | 118,900 |
21.11.24 16:44:29 | - | 118,950 |
21.11.24 16:44:25 | - | 118,900 |
21.11.24 16:44:24 | - | 118,950 |
21.11.24 16:44:22 | - | 118,900 |
21.11.24 16:44:06 | - | 118,850 |
21.11.24 16:43:55 | - | 118,850 |
21.11.24 16:43:41 | - | 118,850 |
21.11.24 16:43:39 | - | 118,850 |