PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:52:04 | - | 119,350 |
06.11.24 21:52:02 | - | 119,400 |
06.11.24 21:51:55 | - | 119,350 |
06.11.24 21:51:48 | - | 119,400 |
06.11.24 21:51:47 | - | 119,450 |
06.11.24 21:51:46 | - | 119,400 |
06.11.24 21:51:39 | - | 119,450 |
06.11.24 21:51:35 | - | 119,400 |
06.11.24 21:51:34 | - | 119,450 |
06.11.24 21:51:33 | - | 119,450 |
06.11.24 21:51:29 | - | 119,450 |
06.11.24 21:51:16 | - | 119,500 |
06.11.24 21:51:11 | - | 119,550 |
06.11.24 21:51:07 | - | 119,550 |
06.11.24 21:51:06 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:50:12 | - | 119,500 |
06.11.24 21:50:06 | - | 119,500 |
06.11.24 21:49:23 | - | 119,550 |
06.11.24 21:49:11 | - | 119,600 |
06.11.24 21:49:10 | - | 119,650 |
06.11.24 21:49:09 | - | 119,600 |
06.11.24 21:49:04 | - | 119,550 |
06.11.24 21:49:01 | - | 119,600 |
06.11.24 21:48:59 | - | 119,650 |
06.11.24 21:48:55 | - | 119,600 |
06.11.24 21:48:48 | - | 119,650 |
06.11.24 21:48:47 | - | 119,650 |
06.11.24 21:48:31 | - | 119,700 |
06.11.24 21:48:30 | - | 119,650 |
06.11.24 21:48:22 | - | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:48:16 | - | 119,650 |
06.11.24 21:48:14 | - | 119,700 |
06.11.24 21:48:06 | - | 119,650 |
06.11.24 21:48:04 | - | 119,600 |
06.11.24 21:48:03 | - | 119,600 |
06.11.24 21:48:01 | - | 119,550 |
06.11.24 21:47:58 | - | 119,600 |
06.11.24 21:47:49 | - | 119,650 |
06.11.24 21:47:42 | - | 119,700 |
06.11.24 21:47:36 | - | 119,650 |
06.11.24 21:47:35 | - | 119,600 |
06.11.24 21:47:28 | - | 119,550 |
06.11.24 21:46:42 | - | 119,500 |
06.11.24 21:46:41 | - | 119,450 |
06.11.24 21:46:40 | - | 119,500 |