PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:57 | - | 120,350 |
21.11.24 17:47:54 | - | 120,350 |
21.11.24 17:47:52 | - | 120,350 |
21.11.24 17:47:34 | - | 120,400 |
21.11.24 17:47:17 | - | 120,350 |
21.11.24 17:47:14 | - | 120,300 |
21.11.24 17:47:11 | - | 120,350 |
21.11.24 17:47:10 | - | 120,300 |
21.11.24 17:47:00 | - | 120,300 |
21.11.24 17:46:57 | - | 120,300 |
21.11.24 17:46:54 | - | 120,350 |
21.11.24 17:46:53 | - | 120,300 |
21.11.24 17:46:48 | - | 120,300 |
21.11.24 17:46:28 | - | 120,350 |
21.11.24 17:46:13 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:46:10 | - | 120,450 |
21.11.24 17:46:05 | - | 120,450 |
21.11.24 17:46:00 | - | 120,500 |
21.11.24 17:45:43 | - | 120,450 |
21.11.24 17:45:41 | - | 120,500 |
21.11.24 17:45:25 | - | 120,500 |
21.11.24 17:45:11 | - | 120,450 |
21.11.24 17:45:08 | - | 120,500 |
21.11.24 17:45:07 | - | 120,450 |
21.11.24 17:45:06 | - | 120,500 |
21.11.24 17:44:53 | - | 120,450 |
21.11.24 17:44:46 | - | 120,400 |
21.11.24 17:44:26 | - | 120,450 |
21.11.24 17:44:24 | - | 120,450 |
21.11.24 17:44:17 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:44:13 | - | 120,400 |
21.11.24 17:44:08 | - | 120,400 |
21.11.24 17:43:49 | - | 120,350 |
21.11.24 17:43:42 | - | 120,350 |
21.11.24 17:43:27 | - | 120,300 |
21.11.24 17:42:58 | - | 120,300 |
21.11.24 17:42:55 | - | 120,350 |
21.11.24 17:42:46 | - | 120,300 |
21.11.24 17:42:39 | - | 120,300 |
21.11.24 17:42:37 | - | 120,350 |
21.11.24 17:42:10 | - | 120,300 |
21.11.24 17:42:07 | - | 120,350 |
21.11.24 17:42:03 | - | 120,350 |
21.11.24 17:42:01 | - | 120,300 |
21.11.24 17:41:59 | - | 120,350 |