PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:18:06 | - | 119,700 |
06.11.24 21:18:04 | - | 119,750 |
06.11.24 21:17:50 | - | 119,800 |
06.11.24 21:17:28 | - | 119,850 |
06.11.24 21:17:26 | - | 119,850 |
06.11.24 21:17:25 | - | 119,800 |
06.11.24 21:17:23 | - | 119,850 |
06.11.24 21:17:22 | - | 119,900 |
06.11.24 21:17:08 | - | 119,850 |
06.11.24 21:17:06 | - | 119,850 |
06.11.24 21:16:59 | - | 119,800 |
06.11.24 21:16:57 | - | 119,800 |
06.11.24 21:16:56 | - | 119,750 |
06.11.24 21:16:55 | - | 119,800 |
06.11.24 21:16:54 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:16:51 | - | 119,800 |
06.11.24 21:16:45 | - | 119,850 |
06.11.24 21:16:32 | - | 119,800 |
06.11.24 21:16:21 | - | 119,800 |
06.11.24 21:16:19 | - | 119,850 |
06.11.24 21:16:18 | - | 119,850 |
06.11.24 21:16:17 | - | 119,850 |
06.11.24 21:16:16 | - | 119,850 |
06.11.24 21:16:14 | - | 119,800 |
06.11.24 21:16:10 | - | 119,800 |
06.11.24 21:15:52 | - | 119,850 |
06.11.24 21:15:51 | - | 119,800 |
06.11.24 21:15:50 | - | 119,800 |
06.11.24 21:15:49 | - | 119,800 |
06.11.24 21:15:47 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:15:46 | - | 119,800 |
06.11.24 21:15:45 | - | 119,800 |
06.11.24 21:15:38 | - | 119,750 |
06.11.24 21:15:37 | - | 119,800 |
06.11.24 21:15:28 | - | 119,800 |
06.11.24 21:15:27 | - | 119,800 |
06.11.24 21:15:25 | - | 119,800 |
06.11.24 21:15:23 | - | 119,800 |
06.11.24 21:15:21 | - | 119,850 |
06.11.24 21:15:20 | - | 119,800 |
06.11.24 21:15:19 | - | 119,800 |
06.11.24 21:14:49 | - | 119,800 |
06.11.24 21:14:20 | - | 119,750 |
06.11.24 21:14:15 | - | 119,750 |
06.11.24 21:14:10 | - | 119,750 |