PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:00:38 | - | 117,950 |
21.11.24 14:00:30 | - | 117,900 |
21.11.24 14:00:28 | - | 117,950 |
21.11.24 14:00:27 | - | 117,900 |
21.11.24 14:00:16 | - | 117,950 |
21.11.24 14:00:04 | - | 117,900 |
21.11.24 14:00:02 | - | 117,950 |
21.11.24 13:57:25 | - | 117,900 |
21.11.24 13:57:23 | - | 117,900 |
21.11.24 13:57:07 | - | 117,950 |
21.11.24 13:56:35 | - | 117,900 |
21.11.24 13:56:16 | - | 117,950 |
21.11.24 13:56:08 | - | 117,900 |
21.11.24 13:56:06 | - | 117,950 |
21.11.24 13:55:10 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:54:31 | - | 117,850 |
21.11.24 13:54:27 | - | 117,900 |
21.11.24 13:53:40 | - | 117,950 |
21.11.24 13:53:39 | - | 117,900 |
21.11.24 13:53:35 | - | 117,950 |
21.11.24 13:53:21 | - | 117,900 |
21.11.24 13:53:20 | - | 117,850 |
21.11.24 13:53:18 | - | 117,900 |
21.11.24 13:53:12 | - | 117,900 |
21.11.24 13:53:09 | - | 117,850 |
21.11.24 13:52:20 | - | 117,900 |
21.11.24 13:52:18 | - | 117,900 |
21.11.24 13:52:16 | - | 117,950 |
21.11.24 13:50:11 | - | 117,900 |
21.11.24 13:49:58 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:48:29 | - | 117,950 |
21.11.24 13:48:27 | - | 118,000 |
21.11.24 13:47:42 | - | 118,050 |
21.11.24 13:47:25 | - | 118,050 |
21.11.24 13:47:22 | - | 118,100 |
21.11.24 13:47:16 | - | 118,150 |
21.11.24 13:47:12 | - | 118,100 |
21.11.24 13:46:51 | - | 118,150 |
21.11.24 13:46:50 | - | 118,100 |
21.11.24 13:46:47 | - | 118,150 |
21.11.24 13:46:45 | - | 118,100 |
21.11.24 13:46:43 | - | 118,150 |
21.11.24 13:46:41 | - | 118,100 |
21.11.24 13:46:40 | - | 118,150 |
21.11.24 13:46:37 | - | 118,150 |