PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:38:26 | - | 118,150 |
21.11.24 14:38:24 | - | 118,100 |
21.11.24 14:38:23 | - | 118,150 |
21.11.24 14:38:02 | - | 118,150 |
21.11.24 14:37:29 | - | 118,100 |
21.11.24 14:37:06 | - | 118,100 |
21.11.24 14:37:05 | - | 118,150 |
21.11.24 14:35:09 | - | 118,100 |
21.11.24 14:34:59 | - | 118,050 |
21.11.24 14:34:56 | - | 118,100 |
21.11.24 14:34:53 | - | 118,150 |
21.11.24 14:34:44 | - | 118,200 |
21.11.24 14:34:33 | - | 118,200 |
21.11.24 14:34:32 | - | 118,150 |
21.11.24 14:34:30 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:34:28 | - | 118,200 |
21.11.24 14:34:19 | - | 118,150 |
21.11.24 14:34:10 | - | 118,150 |
21.11.24 14:34:07 | - | 118,200 |
21.11.24 14:33:54 | - | 118,150 |
21.11.24 14:33:53 | - | 118,150 |
21.11.24 14:33:27 | - | 118,200 |
21.11.24 14:33:24 | - | 118,150 |
21.11.24 14:32:31 | - | 118,200 |
21.11.24 14:32:30 | - | 118,150 |
21.11.24 14:32:26 | - | 118,200 |
21.11.24 14:32:24 | - | 118,250 |
21.11.24 14:32:20 | - | 118,200 |
21.11.24 14:32:19 | - | 118,250 |
21.11.24 14:32:13 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:32:12 | - | 118,150 |
21.11.24 14:31:49 | - | 118,200 |
21.11.24 14:31:22 | - | 118,200 |
21.11.24 14:29:08 | - | 118,150 |
21.11.24 14:28:38 | - | 118,100 |
21.11.24 14:28:27 | - | 118,150 |
21.11.24 14:28:14 | - | 118,100 |
21.11.24 14:28:03 | - | 118,150 |
21.11.24 14:27:38 | - | 118,100 |
21.11.24 14:27:37 | - | 118,050 |
21.11.24 14:27:33 | - | 118,100 |
21.11.24 14:27:32 | - | 118,050 |
21.11.24 14:27:29 | - | 118,100 |
21.11.24 14:27:27 | - | 118,050 |
21.11.24 14:27:25 | - | 118,100 |