PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:19:17 | - | 119,050 |
06.11.24 18:19:06 | - | 119,000 |
06.11.24 18:19:04 | - | 119,050 |
06.11.24 18:18:51 | - | 119,050 |
06.11.24 18:18:48 | - | 119,050 |
06.11.24 18:18:40 | - | 119,050 |
06.11.24 18:18:05 | - | 119,050 |
06.11.24 18:17:45 | - | 119,100 |
06.11.24 18:17:42 | - | 119,050 |
06.11.24 18:17:41 | - | 119,100 |
06.11.24 18:17:38 | - | 119,050 |
06.11.24 18:17:29 | - | 119,100 |
06.11.24 18:17:28 | - | 119,050 |
06.11.24 18:17:24 | - | 119,000 |
06.11.24 18:17:23 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:17:19 | - | 119,050 |
06.11.24 18:16:56 | - | 119,100 |
06.11.24 18:16:50 | - | 119,100 |
06.11.24 18:16:49 | - | 119,100 |
06.11.24 18:16:46 | - | 119,150 |
06.11.24 18:16:37 | - | 119,100 |
06.11.24 18:16:34 | - | 119,100 |
06.11.24 18:16:33 | - | 119,100 |
06.11.24 18:16:32 | - | 119,100 |
06.11.24 18:16:31 | - | 119,150 |
06.11.24 18:16:27 | - | 119,100 |
06.11.24 18:16:24 | - | 119,100 |
06.11.24 18:16:18 | - | 119,150 |
06.11.24 18:16:15 | - | 119,100 |
06.11.24 18:16:07 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:16:06 | - | 119,100 |
06.11.24 18:15:44 | - | 119,150 |
06.11.24 18:15:34 | - | 119,150 |
06.11.24 18:15:27 | - | 119,150 |
06.11.24 18:15:26 | - | 119,200 |
06.11.24 18:15:25 | - | 119,150 |
06.11.24 18:15:12 | - | 119,200 |
06.11.24 18:14:53 | - | 119,200 |
06.11.24 18:14:52 | - | 119,250 |
06.11.24 18:14:50 | - | 119,200 |
06.11.24 18:14:49 | - | 119,150 |
06.11.24 18:14:26 | - | 119,100 |
06.11.24 18:14:25 | - | 119,150 |
06.11.24 18:14:14 | - | 119,100 |
06.11.24 18:13:57 | - | 119,100 |