PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:06 | - | 118,400 |
21.11.24 16:17:04 | - | 118,450 |
21.11.24 16:16:52 | - | 118,450 |
21.11.24 16:16:35 | - | 118,400 |
21.11.24 16:16:22 | - | 118,400 |
21.11.24 16:16:20 | - | 118,450 |
21.11.24 16:16:18 | - | 118,450 |
21.11.24 16:16:12 | - | 118,550 |
21.11.24 16:16:09 | - | 118,500 |
21.11.24 16:15:56 | - | 118,550 |
21.11.24 16:15:43 | - | 118,600 |
21.11.24 16:15:23 | - | 118,550 |
21.11.24 16:15:09 | - | 118,650 |
21.11.24 16:14:42 | - | 118,600 |
21.11.24 16:14:40 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:13:59 | - | 118,550 |
21.11.24 16:13:53 | - | 118,500 |
21.11.24 16:13:48 | - | 118,450 |
21.11.24 16:13:43 | - | 118,450 |
21.11.24 16:13:13 | - | 118,350 |
21.11.24 16:13:10 | - | 118,350 |
21.11.24 16:13:06 | - | 118,300 |
21.11.24 16:12:54 | - | 118,400 |
21.11.24 16:12:52 | - | 118,350 |
21.11.24 16:12:43 | - | 118,400 |
21.11.24 16:12:33 | - | 118,350 |
21.11.24 16:12:19 | - | 118,300 |
21.11.24 16:12:17 | - | 118,300 |
21.11.24 16:12:13 | - | 118,350 |
21.11.24 16:12:08 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:12:00 | - | 118,300 |
21.11.24 16:11:59 | - | 118,350 |
21.11.24 16:11:09 | - | 118,300 |
21.11.24 16:10:40 | - | 118,250 |
21.11.24 16:10:36 | - | 118,300 |
21.11.24 16:10:25 | - | 118,350 |
21.11.24 16:10:24 | - | 118,350 |
21.11.24 16:10:08 | - | 118,300 |
21.11.24 16:10:06 | - | 118,300 |
21.11.24 16:09:45 | - | 118,250 |
21.11.24 16:09:43 | - | 118,250 |
21.11.24 16:09:41 | - | 118,150 |
21.11.24 16:09:32 | - | 118,100 |
21.11.24 16:09:29 | - | 118,150 |
21.11.24 16:09:19 | - | 118,150 |