PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:51:20 | - | 119,650 |
06.11.24 18:51:18 | - | 119,700 |
06.11.24 18:51:17 | - | 119,700 |
06.11.24 18:51:07 | - | 119,650 |
06.11.24 18:51:05 | - | 119,750 |
06.11.24 18:51:00 | - | 119,750 |
06.11.24 18:50:32 | - | 119,700 |
06.11.24 18:49:43 | - | 119,750 |
06.11.24 18:49:36 | - | 119,700 |
06.11.24 18:49:30 | - | 119,750 |
06.11.24 18:49:29 | - | 119,700 |
06.11.24 18:49:25 | - | 119,750 |
06.11.24 18:48:57 | - | 119,750 |
06.11.24 18:48:51 | - | 119,700 |
06.11.24 18:48:35 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:47:52 | - | 119,700 |
06.11.24 18:47:47 | - | 119,750 |
06.11.24 18:47:43 | - | 119,700 |
06.11.24 18:47:40 | - | 119,700 |
06.11.24 18:47:18 | - | 119,600 |
06.11.24 18:47:05 | - | 119,650 |
06.11.24 18:46:54 | - | 119,600 |
06.11.24 18:46:47 | - | 119,550 |
06.11.24 18:46:35 | - | 119,550 |
06.11.24 18:44:57 | - | 119,500 |
06.11.24 18:44:36 | - | 119,500 |
06.11.24 18:44:35 | - | 119,450 |
06.11.24 18:44:27 | - | 119,500 |
06.11.24 18:43:21 | - | 119,450 |
06.11.24 18:43:02 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:42:57 | - | 119,400 |
06.11.24 18:41:46 | - | 119,400 |
06.11.24 18:41:34 | - | 119,350 |
06.11.24 18:41:17 | - | 119,300 |
06.11.24 18:40:59 | - | 119,350 |
06.11.24 18:40:58 | - | 119,300 |
06.11.24 18:40:20 | - | 119,350 |
06.11.24 18:40:19 | - | 119,300 |
06.11.24 18:39:57 | - | 119,350 |
06.11.24 18:39:54 | - | 119,350 |
06.11.24 18:39:04 | - | 119,300 |
06.11.24 18:39:03 | - | 119,250 |
06.11.24 18:38:59 | - | 119,250 |
06.11.24 18:38:58 | - | 119,250 |
06.11.24 18:38:57 | - | 119,250 |