PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:41:23 | - | 118,600 |
21.11.24 16:41:22 | - | 118,550 |
21.11.24 16:41:04 | - | 118,650 |
21.11.24 16:40:56 | - | 118,650 |
21.11.24 16:40:55 | - | 118,600 |
21.11.24 16:40:43 | - | 118,650 |
21.11.24 16:40:17 | - | 118,600 |
21.11.24 16:39:44 | - | 118,600 |
21.11.24 16:39:23 | - | 118,600 |
21.11.24 16:39:20 | - | 118,550 |
21.11.24 16:39:12 | - | 118,600 |
21.11.24 16:39:09 | - | 118,600 |
21.11.24 16:39:03 | - | 118,700 |
21.11.24 16:38:51 | - | 118,650 |
21.11.24 16:38:24 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:37:51 | - | 118,700 |
21.11.24 16:37:49 | - | 118,750 |
21.11.24 16:37:15 | - | 118,700 |
21.11.24 16:37:11 | - | 118,650 |
21.11.24 16:37:08 | - | 118,600 |
21.11.24 16:37:04 | - | 118,600 |
21.11.24 16:36:27 | - | 118,550 |
21.11.24 16:36:15 | - | 118,550 |
21.11.24 16:36:13 | - | 118,500 |
21.11.24 16:36:11 | - | 118,550 |
21.11.24 16:35:45 | - | 118,500 |
21.11.24 16:35:44 | - | 118,550 |
21.11.24 16:35:34 | - | 118,550 |
21.11.24 16:35:30 | - | 118,500 |
21.11.24 16:35:27 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:35:24 | - | 118,550 |
21.11.24 16:35:22 | - | 118,500 |
21.11.24 16:35:20 | - | 118,500 |
21.11.24 16:35:10 | - | 118,450 |
21.11.24 16:35:03 | - | 118,500 |
21.11.24 16:35:01 | - | 118,450 |
21.11.24 16:34:29 | - | 118,550 |
21.11.24 16:34:27 | - | 118,650 |
21.11.24 16:34:21 | - | 118,600 |
21.11.24 16:34:16 | - | 118,600 |
21.11.24 16:34:13 | - | 118,600 |
21.11.24 16:33:55 | - | 118,600 |
21.11.24 16:33:53 | - | 118,550 |
21.11.24 16:33:50 | - | 118,500 |
21.11.24 16:33:44 | - | 118,450 |