PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:19:33 | - | 119,800 |
06.11.24 19:19:27 | - | 119,850 |
06.11.24 19:19:20 | - | 119,900 |
06.11.24 19:19:16 | - | 119,850 |
06.11.24 19:19:15 | - | 119,900 |
06.11.24 19:19:09 | - | 119,800 |
06.11.24 19:19:08 | - | 119,800 |
06.11.24 19:18:55 | - | 119,750 |
06.11.24 19:18:53 | - | 119,750 |
06.11.24 19:18:10 | - | 119,800 |
06.11.24 19:18:09 | - | 119,800 |
06.11.24 19:18:08 | - | 119,800 |
06.11.24 19:16:54 | - | 119,750 |
06.11.24 19:16:53 | - | 119,750 |
06.11.24 19:16:52 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:15:49 | - | 119,750 |
06.11.24 19:15:13 | - | 119,800 |
06.11.24 19:14:46 | - | 119,750 |
06.11.24 19:14:26 | - | 119,750 |
06.11.24 19:14:25 | - | 119,750 |
06.11.24 19:14:19 | - | 119,700 |
06.11.24 19:14:16 | - | 119,750 |
06.11.24 19:14:15 | - | 119,750 |
06.11.24 19:14:02 | - | 119,700 |
06.11.24 19:13:49 | - | 119,750 |
06.11.24 19:13:46 | - | 119,800 |
06.11.24 19:12:36 | - | 119,750 |
06.11.24 19:12:28 | - | 119,700 |
06.11.24 19:12:18 | - | 119,750 |
06.11.24 19:12:13 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:11:49 | - | 119,650 |
06.11.24 19:11:33 | - | 119,700 |
06.11.24 19:11:31 | - | 119,650 |
06.11.24 19:11:28 | - | 119,700 |
06.11.24 19:11:24 | - | 119,700 |
06.11.24 19:10:57 | - | 119,750 |
06.11.24 19:10:53 | - | 119,700 |
06.11.24 19:10:50 | - | 119,650 |
06.11.24 19:10:33 | - | 119,700 |
06.11.24 19:10:25 | - | 119,700 |
06.11.24 19:10:24 | - | 119,700 |
06.11.24 19:09:56 | - | 119,650 |
06.11.24 19:09:44 | - | 119,650 |
06.11.24 19:09:10 | - | 119,700 |
06.11.24 19:09:09 | - | 119,650 |