PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:48 | - | 119,600 |
21.11.24 17:02:40 | - | 119,650 |
21.11.24 17:02:23 | - | 119,600 |
21.11.24 17:02:21 | - | 119,550 |
21.11.24 17:02:19 | - | 119,550 |
21.11.24 17:02:17 | - | 119,550 |
21.11.24 17:02:03 | - | 119,550 |
21.11.24 17:01:54 | - | 119,500 |
21.11.24 17:01:49 | - | 119,450 |
21.11.24 17:01:46 | - | 119,450 |
21.11.24 17:01:43 | - | 119,450 |
21.11.24 17:01:10 | - | 119,550 |
21.11.24 17:01:02 | - | 119,500 |
21.11.24 17:01:01 | - | 119,550 |
21.11.24 17:00:42 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:59 | - | 119,550 |
21.11.24 16:59:49 | - | 119,500 |
21.11.24 16:59:47 | - | 119,500 |
21.11.24 16:59:46 | - | 119,550 |
21.11.24 16:59:38 | - | 119,500 |
21.11.24 16:59:37 | - | 119,500 |
21.11.24 16:59:18 | - | 119,450 |
21.11.24 16:58:49 | - | 119,500 |
21.11.24 16:58:48 | - | 119,500 |
21.11.24 16:58:21 | - | 119,550 |
21.11.24 16:58:14 | - | 119,500 |
21.11.24 16:57:40 | - | 119,550 |
21.11.24 16:57:26 | - | 119,500 |
21.11.24 16:57:25 | - | 119,550 |
21.11.24 16:57:07 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:02 | - | 119,650 |
21.11.24 16:57:00 | - | 119,550 |
21.11.24 16:56:19 | - | 119,550 |
21.11.24 16:56:16 | - | 119,550 |
21.11.24 16:56:14 | - | 119,500 |
21.11.24 16:56:11 | - | 119,550 |
21.11.24 16:56:10 | - | 119,500 |
21.11.24 16:56:08 | - | 119,500 |
21.11.24 16:56:03 | - | 119,500 |
21.11.24 16:55:57 | - | 119,400 |
21.11.24 16:55:39 | - | 119,400 |
21.11.24 16:55:26 | - | 119,400 |
21.11.24 16:55:04 | - | 119,350 |
21.11.24 16:54:56 | - | 119,300 |
21.11.24 16:54:48 | - | 119,350 |