PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:47:37 | - | 119,150 |
06.11.24 19:47:32 | - | 119,100 |
06.11.24 19:47:30 | - | 119,100 |
06.11.24 19:47:11 | - | 119,200 |
06.11.24 19:46:36 | - | 119,250 |
06.11.24 19:46:28 | - | 119,200 |
06.11.24 19:46:27 | - | 119,200 |
06.11.24 19:46:26 | - | 119,250 |
06.11.24 19:46:13 | - | 119,200 |
06.11.24 19:43:32 | - | 119,250 |
06.11.24 19:43:05 | - | 119,250 |
06.11.24 19:43:04 | - | 119,300 |
06.11.24 19:42:57 | - | 119,250 |
06.11.24 19:42:47 | - | 119,250 |
06.11.24 19:42:45 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:42:43 | - | 119,300 |
06.11.24 19:42:42 | - | 119,300 |
06.11.24 19:42:24 | - | 119,350 |
06.11.24 19:42:19 | - | 119,350 |
06.11.24 19:42:09 | - | 119,450 |
06.11.24 19:42:07 | - | 119,450 |
06.11.24 19:41:15 | - | 119,400 |
06.11.24 19:41:13 | - | 119,350 |
06.11.24 19:40:55 | - | 119,300 |
06.11.24 19:40:24 | - | 119,250 |
06.11.24 19:40:18 | - | 119,300 |
06.11.24 19:40:17 | - | 119,250 |
06.11.24 19:40:08 | - | 119,350 |
06.11.24 19:40:07 | - | 119,300 |
06.11.24 19:39:53 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:39:52 | - | 119,450 |
06.11.24 19:39:45 | - | 119,400 |
06.11.24 19:39:26 | - | 119,450 |
06.11.24 19:39:05 | - | 119,450 |
06.11.24 19:38:42 | - | 119,350 |
06.11.24 19:37:26 | - | 119,350 |
06.11.24 19:37:25 | - | 119,300 |
06.11.24 19:36:34 | - | 119,350 |
06.11.24 19:36:33 | - | 119,400 |
06.11.24 19:35:44 | - | 119,450 |
06.11.24 19:35:30 | - | 119,450 |
06.11.24 19:35:29 | - | 119,450 |
06.11.24 19:35:24 | - | 119,500 |
06.11.24 19:35:19 | - | 119,500 |
06.11.24 19:35:13 | - | 119,450 |