PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:30:57 | - | 120,200 |
21.11.24 17:30:42 | - | 120,150 |
21.11.24 17:30:41 | - | 120,100 |
21.11.24 17:30:35 | - | 120,150 |
21.11.24 17:30:19 | - | 120,150 |
21.11.24 17:30:18 | - | 120,100 |
21.11.24 17:30:09 | - | 120,150 |
21.11.24 17:29:50 | - | 120,100 |
21.11.24 17:29:20 | - | 120,100 |
21.11.24 17:29:17 | - | 120,150 |
21.11.24 17:29:09 | - | 120,100 |
21.11.24 17:29:06 | - | 120,100 |
21.11.24 17:28:58 | - | 120,200 |
21.11.24 17:28:55 | - | 120,200 |
21.11.24 17:28:43 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:38 | - | 120,050 |
21.11.24 17:28:25 | - | 120,150 |
21.11.24 17:28:16 | - | 120,100 |
21.11.24 17:28:15 | - | 120,150 |
21.11.24 17:28:10 | - | 120,100 |
21.11.24 17:28:07 | - | 120,100 |
21.11.24 17:28:00 | - | 120,100 |
21.11.24 17:27:59 | - | 120,100 |
21.11.24 17:27:43 | - | 120,050 |
21.11.24 17:27:34 | - | 120,100 |
21.11.24 17:27:19 | - | 120,150 |
21.11.24 17:27:08 | - | 120,100 |
21.11.24 17:27:04 | - | 120,050 |
21.11.24 17:27:03 | - | 120,050 |
21.11.24 17:26:45 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:33 | - | 120,050 |
21.11.24 17:26:31 | - | 120,100 |
21.11.24 17:26:23 | - | 120,050 |
21.11.24 17:26:14 | - | 120,100 |
21.11.24 17:25:46 | - | 120,100 |
21.11.24 17:25:43 | - | 120,100 |
21.11.24 17:25:11 | - | 120,150 |
21.11.24 17:25:09 | - | 120,150 |
21.11.24 17:25:07 | - | 120,100 |
21.11.24 17:24:47 | - | 120,100 |
21.11.24 17:24:40 | - | 120,100 |
21.11.24 17:24:39 | - | 120,050 |
21.11.24 17:24:36 | - | 120,100 |
21.11.24 17:24:15 | - | 120,050 |
21.11.24 17:23:54 | - | 120,000 |