PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:22:24 | - | 119,250 |
06.11.24 20:22:23 | - | 119,300 |
06.11.24 20:22:22 | - | 119,350 |
06.11.24 20:22:12 | - | 119,250 |
06.11.24 20:22:11 | - | 119,300 |
06.11.24 20:21:56 | - | 119,250 |
06.11.24 20:21:55 | - | 119,200 |
06.11.24 20:21:45 | - | 119,200 |
06.11.24 20:21:44 | - | 119,200 |
06.11.24 20:21:35 | - | 119,200 |
06.11.24 20:21:35 | - | 119,200 |
06.11.24 20:21:34 | - | 119,200 |
06.11.24 20:21:19 | - | 119,250 |
06.11.24 20:20:36 | - | 119,200 |
06.11.24 20:20:15 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:20:13 | - | 119,250 |
06.11.24 20:20:02 | - | 119,200 |
06.11.24 20:19:51 | - | 119,150 |
06.11.24 20:19:37 | - | 119,150 |
06.11.24 20:19:27 | - | 119,100 |
06.11.24 20:18:54 | - | 119,100 |
06.11.24 20:18:53 | - | 119,050 |
06.11.24 20:18:51 | - | 119,000 |
06.11.24 20:18:50 | - | 119,050 |
06.11.24 20:18:31 | - | 119,000 |
06.11.24 20:18:30 | - | 119,050 |
06.11.24 20:18:24 | - | 119,000 |
06.11.24 20:18:10 | - | 118,950 |
06.11.24 20:18:05 | - | 119,000 |
06.11.24 20:18:05 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:17:32 | - | 119,050 |
06.11.24 20:17:26 | - | 119,050 |
06.11.24 20:17:25 | - | 119,050 |
06.11.24 20:17:24 | - | 119,050 |
06.11.24 20:17:22 | - | 119,050 |
06.11.24 20:17:21 | - | 119,050 |
06.11.24 20:17:20 | - | 119,050 |
06.11.24 20:17:19 | - | 119,050 |
06.11.24 20:17:16 | - | 119,100 |
06.11.24 20:17:15 | - | 119,100 |
06.11.24 20:17:14 | - | 119,100 |
06.11.24 20:17:13 | - | 119,050 |
06.11.24 20:17:05 | - | 119,100 |
06.11.24 20:16:59 | - | 119,100 |
06.11.24 20:06:42 | - | 118,950 |