PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:55:25 | - | 120,350 |
21.11.24 17:55:18 | - | 120,400 |
21.11.24 17:55:16 | - | 120,350 |
21.11.24 17:55:13 | - | 120,400 |
21.11.24 17:55:04 | - | 120,350 |
21.11.24 17:55:00 | - | 120,400 |
21.11.24 17:54:42 | - | 120,450 |
21.11.24 17:54:38 | - | 120,400 |
21.11.24 17:54:37 | - | 120,450 |
21.11.24 17:54:36 | - | 120,400 |
21.11.24 17:54:04 | - | 120,450 |
21.11.24 17:53:43 | - | 120,400 |
21.11.24 17:53:42 | - | 120,400 |
21.11.24 17:53:00 | - | 120,400 |
21.11.24 17:52:51 | - | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:52:50 | - | 120,400 |
21.11.24 17:52:24 | - | 120,350 |
21.11.24 17:52:19 | - | 120,350 |
21.11.24 17:52:02 | - | 120,400 |
21.11.24 17:51:49 | - | 120,400 |
21.11.24 17:51:28 | - | 120,350 |
21.11.24 17:51:27 | - | 120,350 |
21.11.24 17:51:12 | - | 120,300 |
21.11.24 17:51:04 | - | 120,350 |
21.11.24 17:51:00 | - | 120,350 |
21.11.24 17:50:57 | - | 120,400 |
21.11.24 17:50:30 | - | 120,300 |
21.11.24 17:49:26 | - | 120,350 |
21.11.24 17:48:15 | - | 120,300 |
21.11.24 17:48:14 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:47:57 | - | 120,350 |
21.11.24 17:47:54 | - | 120,350 |
21.11.24 17:47:52 | - | 120,350 |
21.11.24 17:47:34 | - | 120,400 |
21.11.24 17:47:17 | - | 120,350 |
21.11.24 17:47:14 | - | 120,300 |
21.11.24 17:47:11 | - | 120,350 |
21.11.24 17:47:10 | - | 120,300 |
21.11.24 17:47:00 | - | 120,300 |
21.11.24 17:46:57 | - | 120,300 |
21.11.24 17:46:54 | - | 120,350 |
21.11.24 17:46:53 | - | 120,300 |
21.11.24 17:46:48 | - | 120,300 |
21.11.24 17:46:28 | - | 120,350 |
21.11.24 17:46:13 | - | 120,400 |