PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:39:35 | - | 120,250 |
21.11.24 17:39:30 | - | 120,250 |
21.11.24 17:39:29 | - | 120,250 |
21.11.24 17:38:27 | - | 120,200 |
21.11.24 17:38:25 | - | 120,200 |
21.11.24 17:37:33 | - | 120,150 |
21.11.24 17:37:23 | - | 120,150 |
21.11.24 17:37:20 | - | 120,100 |
21.11.24 17:37:17 | - | 120,150 |
21.11.24 17:37:15 | - | 120,100 |
21.11.24 17:36:46 | - | 120,150 |
21.11.24 17:36:33 | - | 120,100 |
21.11.24 17:36:23 | - | 120,050 |
21.11.24 17:36:18 | - | 120,050 |
21.11.24 17:36:16 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:14 | - | 120,100 |
21.11.24 17:36:12 | - | 120,050 |
21.11.24 17:36:10 | - | 120,050 |
21.11.24 17:36:06 | - | 120,150 |
21.11.24 17:35:52 | - | 120,100 |
21.11.24 17:35:50 | - | 120,150 |
21.11.24 17:35:17 | - | 120,100 |
21.11.24 17:35:13 | - | 120,150 |
21.11.24 17:35:08 | - | 120,200 |
21.11.24 17:35:00 | - | 120,150 |
21.11.24 17:34:51 | - | 120,150 |
21.11.24 17:34:49 | - | 120,150 |
21.11.24 17:34:17 | - | 120,150 |
21.11.24 17:34:03 | - | 120,100 |
21.11.24 17:33:59 | - | 120,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:33:58 | - | 120,100 |
21.11.24 17:33:12 | - | 120,150 |
21.11.24 17:32:50 | - | 120,200 |
21.11.24 17:32:40 | - | 120,200 |
21.11.24 17:32:19 | - | 120,150 |
21.11.24 17:32:10 | - | 120,200 |
21.11.24 17:32:04 | - | 120,150 |
21.11.24 17:31:39 | - | 120,200 |
21.11.24 17:31:37 | - | 120,200 |
21.11.24 17:31:36 | - | 120,200 |
21.11.24 17:31:29 | - | 120,250 |
21.11.24 17:31:28 | - | 120,250 |
21.11.24 17:31:21 | - | 120,200 |
21.11.24 17:31:10 | - | 120,150 |
21.11.24 17:31:09 | - | 120,150 |