PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:05:22 | - | 119,000 |
06.11.24 20:05:17 | - | 118,950 |
06.11.24 20:05:16 | - | 118,900 |
06.11.24 20:05:14 | - | 118,950 |
06.11.24 20:04:46 | - | 118,900 |
06.11.24 20:04:39 | - | 118,950 |
06.11.24 20:03:49 | - | 119,000 |
06.11.24 20:03:48 | - | 119,050 |
06.11.24 20:03:47 | - | 119,000 |
06.11.24 20:03:46 | - | 119,000 |
06.11.24 20:03:45 | - | 119,000 |
06.11.24 20:03:38 | - | 119,100 |
06.11.24 20:03:32 | - | 119,150 |
06.11.24 20:03:30 | - | 119,150 |
06.11.24 20:03:10 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:03:00 | - | 119,200 |
06.11.24 20:02:51 | - | 119,250 |
06.11.24 20:02:45 | - | 119,200 |
06.11.24 20:02:43 | - | 119,200 |
06.11.24 20:02:41 | - | 119,150 |
06.11.24 20:02:37 | - | 119,200 |
06.11.24 20:02:34 | - | 119,150 |
06.11.24 20:02:29 | - | 119,150 |
06.11.24 20:02:23 | - | 119,200 |
06.11.24 20:02:13 | - | 119,250 |
06.11.24 20:02:12 | - | 119,300 |
06.11.24 20:02:07 | - | 119,250 |
06.11.24 20:02:05 | - | 119,200 |
06.11.24 20:02:03 | - | 119,250 |
06.11.24 20:01:59 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:01:46 | - | 119,200 |
06.11.24 20:01:39 | - | 119,250 |
06.11.24 20:01:34 | - | 119,200 |
06.11.24 20:01:29 | - | 119,150 |
06.11.24 20:01:28 | - | 119,150 |
06.11.24 20:01:27 | - | 119,150 |
06.11.24 20:01:26 | - | 119,150 |
06.11.24 20:00:44 | - | 119,100 |
06.11.24 20:00:43 | - | 119,100 |
06.11.24 20:00:41 | - | 119,050 |
06.11.24 20:00:39 | - | 119,100 |
06.11.24 20:00:27 | - | 119,050 |
06.11.24 20:00:19 | - | 119,050 |
06.11.24 20:00:17 | - | 119,100 |
06.11.24 19:59:59 | - | 119,050 |