PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:12:18 | - | 120,200 |
21.11.24 18:12:15 | - | 120,250 |
21.11.24 18:12:14 | - | 120,250 |
21.11.24 18:12:08 | - | 120,300 |
21.11.24 18:12:02 | - | 120,350 |
21.11.24 18:11:49 | - | 120,300 |
21.11.24 18:11:43 | - | 120,350 |
21.11.24 18:11:41 | - | 120,300 |
21.11.24 18:11:33 | - | 120,350 |
21.11.24 18:11:21 | - | 120,300 |
21.11.24 18:10:28 | - | 120,350 |
21.11.24 18:10:12 | - | 120,400 |
21.11.24 18:10:11 | - | 120,350 |
21.11.24 18:10:08 | - | 120,400 |
21.11.24 18:10:05 | - | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:10:01 | - | 120,400 |
21.11.24 18:09:59 | - | 120,350 |
21.11.24 18:09:51 | - | 120,400 |
21.11.24 18:09:46 | - | 120,350 |
21.11.24 18:09:44 | - | 120,400 |
21.11.24 18:09:29 | - | 120,350 |
21.11.24 18:09:26 | - | 120,400 |
21.11.24 18:08:41 | - | 120,400 |
21.11.24 18:08:39 | - | 120,450 |
21.11.24 18:08:19 | - | 120,400 |
21.11.24 18:08:14 | - | 120,350 |
21.11.24 18:08:13 | - | 120,400 |
21.11.24 18:07:56 | - | 120,450 |
21.11.24 18:07:52 | - | 120,400 |
21.11.24 18:07:51 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:07:33 | - | 120,400 |
21.11.24 18:07:30 | - | 120,450 |
21.11.24 18:07:20 | - | 120,450 |
21.11.24 18:07:16 | - | 120,450 |
21.11.24 18:07:05 | - | 120,500 |
21.11.24 18:06:55 | - | 120,450 |
21.11.24 18:06:54 | - | 120,500 |
21.11.24 18:06:48 | - | 120,550 |
21.11.24 18:06:45 | - | 120,500 |
21.11.24 18:06:24 | - | 120,550 |
21.11.24 18:06:23 | - | 120,550 |
21.11.24 18:06:01 | - | 120,600 |
21.11.24 18:05:59 | - | 120,550 |
21.11.24 18:04:57 | - | 120,500 |
21.11.24 18:04:55 | - | 120,550 |