PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:08:31 | - | 119,400 |
06.11.24 18:08:27 | - | 119,350 |
06.11.24 18:08:21 | - | 119,400 |
06.11.24 18:08:20 | - | 119,400 |
06.11.24 18:08:18 | - | 119,400 |
06.11.24 18:08:12 | - | 119,450 |
06.11.24 18:08:11 | - | 119,450 |
06.11.24 18:08:09 | - | 119,400 |
06.11.24 18:08:04 | - | 119,400 |
06.11.24 18:07:34 | - | 119,450 |
06.11.24 18:07:30 | - | 119,500 |
06.11.24 18:06:57 | - | 119,550 |
06.11.24 18:06:34 | - | 119,500 |
06.11.24 18:06:31 | - | 119,550 |
06.11.24 18:06:16 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:05:59 | - | 119,550 |
06.11.24 18:05:54 | - | 119,500 |
06.11.24 18:05:48 | - | 119,500 |
06.11.24 18:05:47 | - | 119,450 |
06.11.24 18:05:24 | - | 119,500 |
06.11.24 18:05:23 | - | 119,550 |
06.11.24 18:05:16 | - | 119,500 |
06.11.24 18:05:11 | - | 119,550 |
06.11.24 18:04:30 | - | 119,500 |
06.11.24 18:04:29 | - | 119,550 |
06.11.24 18:04:20 | - | 119,500 |
06.11.24 18:04:19 | - | 119,450 |
06.11.24 18:04:14 | - | 119,500 |
06.11.24 18:04:13 | - | 119,500 |
06.11.24 18:04:05 | - | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:03:30 | - | 119,550 |
06.11.24 18:03:25 | - | 119,600 |
06.11.24 18:03:24 | - | 119,650 |
06.11.24 18:03:21 | - | 119,600 |
06.11.24 18:02:53 | - | 119,550 |
06.11.24 18:02:36 | - | 119,500 |
06.11.24 18:02:15 | - | 119,450 |
06.11.24 18:02:04 | - | 119,500 |
06.11.24 18:02:01 | - | 119,450 |
06.11.24 18:01:56 | - | 119,500 |
06.11.24 18:01:43 | - | 119,500 |
06.11.24 18:01:38 | - | 119,500 |
06.11.24 18:01:35 | - | 119,450 |
06.11.24 18:01:31 | - | 119,500 |
06.11.24 18:01:30 | - | 119,450 |