PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:41:13 | - | 119,150 |
06.11.24 17:41:12 | - | 119,150 |
06.11.24 17:40:58 | - | 119,150 |
06.11.24 17:40:54 | - | 119,150 |
06.11.24 17:40:45 | - | 119,200 |
06.11.24 17:40:37 | - | 119,250 |
06.11.24 17:40:36 | - | 119,200 |
06.11.24 17:40:32 | - | 119,150 |
06.11.24 17:40:21 | - | 119,200 |
06.11.24 17:40:14 | - | 119,150 |
06.11.24 17:40:13 | - | 119,200 |
06.11.24 17:40:12 | - | 119,150 |
06.11.24 17:40:10 | - | 119,100 |
06.11.24 17:39:49 | - | 119,100 |
06.11.24 17:39:48 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:39:47 | - | 119,100 |
06.11.24 17:39:45 | - | 119,100 |
06.11.24 17:39:44 | - | 119,100 |
06.11.24 17:39:43 | - | 119,100 |
06.11.24 17:39:27 | - | 119,050 |
06.11.24 17:39:18 | - | 119,000 |
06.11.24 17:39:12 | - | 119,000 |
06.11.24 17:39:08 | - | 118,950 |
06.11.24 17:39:04 | - | 118,950 |
06.11.24 17:38:39 | - | 118,950 |
06.11.24 17:38:23 | - | 118,950 |
06.11.24 17:38:19 | - | 119,000 |
06.11.24 17:38:18 | - | 119,000 |
06.11.24 17:38:17 | - | 119,050 |
06.11.24 17:38:13 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:38:09 | - | 119,000 |
06.11.24 17:38:08 | - | 118,950 |
06.11.24 17:38:07 | - | 118,950 |
06.11.24 17:38:02 | - | 118,900 |
06.11.24 17:37:53 | - | 118,850 |
06.11.24 17:37:19 | - | 118,850 |
06.11.24 17:37:18 | - | 118,900 |
06.11.24 17:37:17 | - | 118,900 |
06.11.24 17:37:16 | - | 118,900 |
06.11.24 17:37:15 | - | 118,900 |
06.11.24 17:37:08 | - | 118,950 |
06.11.24 17:37:07 | - | 119,000 |
06.11.24 17:36:51 | - | 118,950 |
06.11.24 17:36:48 | - | 119,000 |
06.11.24 17:36:46 | - | 118,950 |