PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:57:57 | - | 120,600 |
21.11.24 18:57:56 | - | 120,600 |
21.11.24 18:57:53 | - | 120,600 |
21.11.24 18:57:52 | - | 120,550 |
21.11.24 18:57:51 | - | 120,600 |
21.11.24 18:57:48 | - | 120,600 |
21.11.24 18:57:46 | - | 120,550 |
21.11.24 18:57:42 | - | 120,600 |
21.11.24 18:57:41 | - | 120,550 |
21.11.24 18:57:17 | - | 120,600 |
21.11.24 18:56:37 | - | 120,600 |
21.11.24 18:56:21 | - | 120,550 |
21.11.24 18:56:05 | - | 120,500 |
21.11.24 18:55:47 | - | 120,550 |
21.11.24 18:55:46 | - | 120,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:55:18 | - | 120,550 |
21.11.24 18:55:12 | - | 120,600 |
21.11.24 18:55:06 | - | 120,650 |
21.11.24 18:55:02 | - | 120,600 |
21.11.24 18:54:27 | - | 120,650 |
21.11.24 18:54:18 | - | 120,700 |
21.11.24 18:54:16 | - | 120,650 |
21.11.24 18:54:06 | - | 120,700 |
21.11.24 18:54:02 | - | 120,650 |
21.11.24 18:54:00 | - | 120,700 |
21.11.24 18:53:51 | - | 120,650 |
21.11.24 18:53:49 | - | 120,650 |
21.11.24 18:53:17 | - | 120,600 |
21.11.24 18:52:49 | - | 120,550 |
21.11.24 18:52:48 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:51:57 | - | 120,600 |
21.11.24 18:51:26 | - | 120,650 |
21.11.24 18:51:23 | - | 120,600 |
21.11.24 18:51:01 | - | 120,550 |
21.11.24 18:50:52 | - | 120,550 |
21.11.24 18:50:46 | - | 120,500 |
21.11.24 18:50:45 | - | 120,500 |
21.11.24 18:49:58 | - | 120,450 |
21.11.24 18:49:40 | - | 120,500 |
21.11.24 18:48:47 | - | 120,500 |
21.11.24 18:48:31 | - | 120,500 |
21.11.24 18:48:26 | - | 120,500 |
21.11.24 18:48:24 | - | 120,500 |
21.11.24 18:48:19 | - | 120,450 |
21.11.24 18:48:17 | - | 120,450 |