PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:23:01 | - | 120,400 |
21.11.24 18:22:56 | - | 120,350 |
21.11.24 18:22:49 | - | 120,350 |
21.11.24 18:22:47 | - | 120,400 |
21.11.24 18:22:43 | - | 120,350 |
21.11.24 18:22:40 | - | 120,400 |
21.11.24 18:22:34 | - | 120,350 |
21.11.24 18:22:33 | - | 120,400 |
21.11.24 18:21:13 | - | 120,350 |
21.11.24 18:20:28 | - | 120,300 |
21.11.24 18:20:20 | - | 120,350 |
21.11.24 18:20:17 | - | 120,350 |
21.11.24 18:20:11 | - | 120,400 |
21.11.24 18:19:34 | - | 120,450 |
21.11.24 18:19:32 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:19:26 | - | 120,400 |
21.11.24 18:18:46 | - | 120,450 |
21.11.24 18:18:44 | - | 120,500 |
21.11.24 18:18:24 | - | 120,450 |
21.11.24 18:17:56 | - | 120,450 |
21.11.24 18:17:26 | - | 120,400 |
21.11.24 18:17:22 | - | 120,350 |
21.11.24 18:16:55 | - | 120,450 |
21.11.24 18:16:06 | - | 120,400 |
21.11.24 18:16:03 | - | 120,400 |
21.11.24 18:15:52 | - | 120,400 |
21.11.24 18:15:36 | - | 120,350 |
21.11.24 18:15:23 | - | 120,400 |
21.11.24 18:15:22 | - | 120,350 |
21.11.24 18:15:04 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:14:58 | - | 120,350 |
21.11.24 18:14:51 | - | 120,400 |
21.11.24 18:14:09 | - | 120,350 |
21.11.24 18:13:52 | - | 120,300 |
21.11.24 18:13:51 | - | 120,350 |
21.11.24 18:13:45 | - | 120,300 |
21.11.24 18:13:38 | - | 120,300 |
21.11.24 18:13:37 | - | 120,300 |
21.11.24 18:13:28 | - | 120,350 |
21.11.24 18:13:25 | - | 120,400 |
21.11.24 18:13:16 | - | 120,350 |
21.11.24 18:13:09 | - | 120,300 |
21.11.24 18:13:06 | - | 120,350 |
21.11.24 18:12:41 | - | 120,300 |
21.11.24 18:12:37 | - | 120,250 |