PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:35:10 | - | 119,100 |
06.11.24 18:35:03 | - | 119,150 |
06.11.24 18:34:40 | - | 119,200 |
06.11.24 18:34:30 | - | 119,200 |
06.11.24 18:34:28 | - | 119,250 |
06.11.24 18:34:23 | - | 119,200 |
06.11.24 18:34:21 | - | 119,250 |
06.11.24 18:34:06 | - | 119,200 |
06.11.24 18:34:05 | - | 119,250 |
06.11.24 18:34:03 | - | 119,200 |
06.11.24 18:33:53 | - | 119,150 |
06.11.24 18:33:44 | - | 119,150 |
06.11.24 18:33:43 | - | 119,150 |
06.11.24 18:33:42 | - | 119,100 |
06.11.24 18:33:34 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:33:33 | - | 119,100 |
06.11.24 18:33:32 | - | 119,150 |
06.11.24 18:33:30 | - | 119,100 |
06.11.24 18:33:28 | - | 119,150 |
06.11.24 18:33:27 | - | 119,100 |
06.11.24 18:33:26 | - | 119,150 |
06.11.24 18:33:24 | - | 119,100 |
06.11.24 18:33:06 | - | 119,150 |
06.11.24 18:32:54 | - | 119,150 |
06.11.24 18:32:40 | - | 119,150 |
06.11.24 18:32:39 | - | 119,100 |
06.11.24 18:32:37 | - | 119,150 |
06.11.24 18:32:23 | - | 119,150 |
06.11.24 18:32:19 | - | 119,100 |
06.11.24 18:32:16 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:31:56 | - | 119,150 |
06.11.24 18:31:40 | - | 119,100 |
06.11.24 18:31:25 | - | 119,150 |
06.11.24 18:31:24 | - | 119,150 |
06.11.24 18:31:17 | - | 119,100 |
06.11.24 18:30:44 | - | 119,150 |
06.11.24 18:30:39 | - | 119,150 |
06.11.24 18:30:37 | - | 119,200 |
06.11.24 18:30:36 | - | 119,200 |
06.11.24 18:30:35 | - | 119,150 |
06.11.24 18:30:27 | - | 119,200 |
06.11.24 18:30:12 | - | 119,200 |
06.11.24 18:30:10 | - | 119,250 |
06.11.24 18:30:08 | - | 119,200 |
06.11.24 18:30:02 | - | 119,200 |