PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:47:48 | - | 120,400 |
21.11.24 18:47:44 | - | 120,450 |
21.11.24 18:47:43 | - | 120,450 |
21.11.24 18:47:42 | - | 120,450 |
21.11.24 18:47:11 | - | 120,400 |
21.11.24 18:47:01 | - | 120,450 |
21.11.24 18:45:35 | - | 120,400 |
21.11.24 18:45:34 | - | 120,450 |
21.11.24 18:45:24 | - | 120,400 |
21.11.24 18:45:23 | - | 120,400 |
21.11.24 18:45:22 | - | 120,350 |
21.11.24 18:44:57 | - | 120,300 |
21.11.24 18:44:56 | - | 120,300 |
21.11.24 18:44:55 | - | 120,350 |
21.11.24 18:44:47 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:44:45 | - | 120,350 |
21.11.24 18:44:34 | - | 120,300 |
21.11.24 18:44:13 | - | 120,350 |
21.11.24 18:42:42 | - | 120,300 |
21.11.24 18:42:08 | - | 120,250 |
21.11.24 18:42:07 | - | 120,300 |
21.11.24 18:41:43 | - | 120,250 |
21.11.24 18:40:32 | - | 120,300 |
21.11.24 18:40:22 | - | 120,350 |
21.11.24 18:40:12 | - | 120,300 |
21.11.24 18:39:06 | - | 120,350 |
21.11.24 18:38:59 | - | 120,300 |
21.11.24 18:38:53 | - | 120,350 |
21.11.24 18:38:50 | - | 120,300 |
21.11.24 18:38:47 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:38:17 | - | 120,350 |
21.11.24 18:38:08 | - | 120,350 |
21.11.24 18:37:44 | - | 120,300 |
21.11.24 18:37:30 | - | 120,250 |
21.11.24 18:36:30 | - | 120,300 |
21.11.24 18:36:29 | - | 120,350 |
21.11.24 18:36:18 | - | 120,300 |
21.11.24 18:36:18 | - | 120,350 |
21.11.24 18:35:58 | - | 120,400 |
21.11.24 18:35:27 | - | 120,400 |
21.11.24 18:35:16 | - | 120,400 |
21.11.24 18:32:47 | - | 120,350 |
21.11.24 18:32:39 | - | 120,400 |
21.11.24 18:32:29 | - | 120,350 |
21.11.24 18:32:28 | - | 120,350 |