PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:14:18 | - | 120,800 |
21.11.24 19:14:16 | - | 120,750 |
21.11.24 19:14:14 | - | 120,800 |
21.11.24 19:14:12 | - | 120,750 |
21.11.24 19:14:10 | - | 120,800 |
21.11.24 19:14:06 | - | 120,800 |
21.11.24 19:14:05 | - | 120,800 |
21.11.24 19:14:03 | - | 120,800 |
21.11.24 19:14:02 | - | 120,850 |
21.11.24 19:13:57 | - | 120,800 |
21.11.24 19:13:55 | - | 120,850 |
21.11.24 19:13:54 | - | 120,800 |
21.11.24 19:13:53 | - | 120,800 |
21.11.24 19:13:52 | - | 120,850 |
21.11.24 19:13:43 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:11:49 | - | 120,850 |
21.11.24 19:11:46 | - | 120,850 |
21.11.24 19:11:45 | - | 120,850 |
21.11.24 19:11:44 | - | 120,850 |
21.11.24 19:11:29 | - | 120,800 |
21.11.24 19:11:28 | - | 120,800 |
21.11.24 19:11:25 | - | 120,850 |
21.11.24 19:11:24 | - | 120,900 |
21.11.24 19:10:56 | - | 120,950 |
21.11.24 19:10:46 | - | 120,900 |
21.11.24 19:10:43 | - | 120,950 |
21.11.24 19:10:42 | - | 120,900 |
21.11.24 19:10:31 | - | 120,950 |
21.11.24 19:10:30 | - | 120,900 |
21.11.24 19:10:29 | - | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:10:05 | - | 120,850 |
21.11.24 19:09:41 | - | 120,900 |
21.11.24 19:09:40 | - | 120,850 |
21.11.24 19:09:31 | - | 120,850 |
21.11.24 19:09:29 | - | 120,800 |
21.11.24 19:09:28 | - | 120,850 |
21.11.24 19:09:18 | - | 120,900 |
21.11.24 19:09:10 | - | 120,950 |
21.11.24 19:09:09 | - | 120,950 |
21.11.24 19:09:08 | - | 120,950 |
21.11.24 19:08:35 | - | 121,000 |
21.11.24 19:08:17 | - | 120,950 |
21.11.24 19:08:12 | - | 120,900 |
21.11.24 19:08:11 | - | 120,950 |
21.11.24 19:08:10 | - | 120,900 |