PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:46:15 | - | 119,450 |
06.11.24 17:46:13 | - | 119,450 |
06.11.24 17:46:01 | - | 119,400 |
06.11.24 17:45:58 | - | 119,350 |
06.11.24 17:45:44 | - | 119,400 |
06.11.24 17:45:41 | - | 119,450 |
06.11.24 17:45:36 | - | 119,450 |
06.11.24 17:45:33 | - | 119,400 |
06.11.24 17:45:32 | - | 119,400 |
06.11.24 17:45:14 | - | 119,400 |
06.11.24 17:45:10 | - | 119,450 |
06.11.24 17:45:05 | - | 119,400 |
06.11.24 17:45:02 | - | 119,400 |
06.11.24 17:45:00 | - | 119,450 |
06.11.24 17:44:56 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:44:55 | - | 119,400 |
06.11.24 17:44:54 | - | 119,450 |
06.11.24 17:44:47 | - | 119,350 |
06.11.24 17:44:40 | - | 119,350 |
06.11.24 17:44:35 | - | 119,350 |
06.11.24 17:44:34 | - | 119,350 |
06.11.24 17:44:32 | - | 119,300 |
06.11.24 17:44:17 | - | 119,250 |
06.11.24 17:44:12 | - | 119,250 |
06.11.24 17:44:11 | - | 119,250 |
06.11.24 17:44:02 | - | 119,300 |
06.11.24 17:44:01 | - | 119,300 |
06.11.24 17:43:59 | - | 119,300 |
06.11.24 17:43:58 | - | 119,300 |
06.11.24 17:43:55 | - | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:43:53 | - | 119,300 |
06.11.24 17:43:46 | - | 119,250 |
06.11.24 17:43:43 | - | 119,300 |
06.11.24 17:43:39 | - | 119,250 |
06.11.24 17:43:04 | - | 119,300 |
06.11.24 17:42:56 | - | 119,250 |
06.11.24 17:42:46 | - | 119,300 |
06.11.24 17:42:44 | - | 119,350 |
06.11.24 17:42:42 | - | 119,300 |
06.11.24 17:42:35 | - | 119,200 |
06.11.24 17:42:33 | - | 119,250 |
06.11.24 17:42:32 | - | 119,250 |
06.11.24 17:42:18 | - | 119,200 |
06.11.24 17:42:13 | - | 119,150 |
06.11.24 17:42:11 | - | 119,150 |