PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:58:58 | - | 120,950 |
21.11.24 19:58:57 | - | 120,950 |
21.11.24 19:58:29 | - | 120,900 |
21.11.24 19:58:28 | - | 120,900 |
21.11.24 19:58:16 | - | 120,900 |
21.11.24 19:57:56 | - | 120,850 |
21.11.24 19:57:55 | - | 120,850 |
21.11.24 19:57:50 | - | 120,950 |
21.11.24 19:57:24 | - | 120,900 |
21.11.24 19:57:19 | - | 120,900 |
21.11.24 19:56:27 | - | 120,900 |
21.11.24 19:56:26 | - | 120,850 |
21.11.24 19:56:25 | - | 120,900 |
21.11.24 19:56:19 | - | 120,850 |
21.11.24 19:56:18 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:56:09 | - | 120,950 |
21.11.24 19:56:08 | - | 120,900 |
21.11.24 19:56:02 | - | 120,950 |
21.11.24 19:55:55 | - | 120,950 |
21.11.24 19:55:54 | - | 121,000 |
21.11.24 19:55:53 | - | 120,950 |
21.11.24 19:55:52 | - | 121,000 |
21.11.24 19:55:51 | - | 120,950 |
21.11.24 19:55:36 | - | 121,000 |
21.11.24 19:55:32 | - | 121,000 |
21.11.24 19:54:49 | - | 121,000 |
21.11.24 19:54:46 | - | 121,050 |
21.11.24 19:54:35 | - | 121,000 |
21.11.24 19:54:19 | - | 121,050 |
21.11.24 19:54:18 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:54:17 | - | 121,050 |
21.11.24 19:53:36 | - | 121,000 |
21.11.24 19:52:08 | - | 120,950 |
21.11.24 19:50:54 | - | 121,000 |
21.11.24 19:50:50 | - | 121,050 |
21.11.24 19:50:16 | - | 121,000 |
21.11.24 19:50:11 | - | 120,950 |
21.11.24 19:49:49 | - | 120,950 |
21.11.24 19:48:35 | - | 121,000 |
21.11.24 19:48:32 | - | 121,000 |
21.11.24 19:48:17 | - | 121,000 |
21.11.24 19:48:14 | - | 121,000 |
21.11.24 19:47:22 | - | 121,000 |
21.11.24 19:47:15 | - | 121,000 |
21.11.24 19:46:19 | - | 121,000 |