PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:01:15 | - | 120,600 |
21.11.24 21:01:12 | - | 120,650 |
21.11.24 21:01:06 | - | 120,600 |
21.11.24 21:00:50 | - | 120,650 |
21.11.24 21:00:24 | - | 120,600 |
21.11.24 21:00:23 | - | 120,650 |
21.11.24 21:00:19 | - | 120,600 |
21.11.24 21:00:16 | - | 120,650 |
21.11.24 20:59:53 | - | 120,650 |
21.11.24 20:58:06 | - | 120,650 |
21.11.24 20:58:05 | - | 120,650 |
21.11.24 20:58:01 | - | 120,600 |
21.11.24 20:57:45 | - | 120,600 |
21.11.24 20:57:43 | - | 120,650 |
21.11.24 20:57:40 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:39 | - | 120,550 |
21.11.24 20:57:24 | - | 120,550 |
21.11.24 20:57:22 | - | 120,600 |
21.11.24 20:56:16 | - | 120,500 |
21.11.24 20:56:02 | - | 120,600 |
21.11.24 20:55:56 | - | 120,550 |
21.11.24 20:55:54 | - | 120,600 |
21.11.24 20:54:03 | - | 120,550 |
21.11.24 20:53:28 | - | 120,500 |
21.11.24 20:52:53 | - | 120,550 |
21.11.24 20:52:52 | - | 120,550 |
21.11.24 20:52:48 | - | 120,500 |
21.11.24 20:52:22 | - | 120,550 |
21.11.24 20:52:21 | - | 120,500 |
21.11.24 20:51:25 | - | 120,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:51:24 | - | 120,550 |
21.11.24 20:51:04 | - | 120,550 |
21.11.24 20:51:00 | - | 120,600 |
21.11.24 20:50:12 | - | 120,600 |
21.11.24 20:50:11 | - | 120,600 |
21.11.24 20:50:10 | - | 120,550 |
21.11.24 20:50:07 | - | 120,600 |
21.11.24 20:50:06 | - | 120,600 |
21.11.24 20:50:05 | - | 120,550 |
21.11.24 20:47:41 | - | 120,600 |
21.11.24 20:47:37 | - | 120,550 |
21.11.24 20:47:15 | - | 120,550 |
21.11.24 20:45:36 | - | 120,550 |
21.11.24 20:44:24 | - | 120,500 |
21.11.24 20:44:19 | - | 120,550 |