PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:25 | - | 120,700 |
21.11.24 21:46:03 | - | 120,700 |
21.11.24 21:45:49 | - | 120,650 |
21.11.24 21:45:20 | - | 120,700 |
21.11.24 21:45:16 | - | 120,650 |
21.11.24 21:45:04 | - | 120,700 |
21.11.24 21:45:03 | - | 120,700 |
21.11.24 21:44:55 | - | 120,750 |
21.11.24 21:44:49 | - | 120,750 |
21.11.24 21:44:40 | - | 120,750 |
21.11.24 21:44:04 | - | 120,700 |
21.11.24 21:43:58 | - | 120,700 |
21.11.24 21:43:50 | - | 120,700 |
21.11.24 21:43:47 | - | 120,750 |
21.11.24 21:43:39 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:43:30 | - | 120,700 |
21.11.24 21:43:10 | - | 120,700 |
21.11.24 21:43:09 | - | 120,700 |
21.11.24 21:43:08 | - | 120,700 |
21.11.24 21:43:05 | - | 120,650 |
21.11.24 21:43:03 | - | 120,700 |
21.11.24 21:43:02 | - | 120,650 |
21.11.24 21:42:03 | - | 120,700 |
21.11.24 21:41:49 | - | 120,750 |
21.11.24 21:41:45 | - | 120,700 |
21.11.24 21:41:35 | - | 120,750 |
21.11.24 21:41:28 | - | 120,700 |
21.11.24 21:41:07 | - | 120,700 |
21.11.24 21:40:53 | - | 120,750 |
21.11.24 21:40:52 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:40:50 | - | 120,650 |
21.11.24 21:40:48 | - | 120,700 |
21.11.24 21:40:43 | - | 120,700 |
21.11.24 21:40:29 | - | 120,750 |
21.11.24 21:40:23 | - | 120,700 |
21.11.24 21:40:20 | - | 120,750 |
21.11.24 21:39:43 | - | 120,700 |
21.11.24 21:39:42 | - | 120,700 |
21.11.24 21:39:41 | - | 120,700 |
21.11.24 21:39:35 | - | 120,700 |
21.11.24 21:39:34 | - | 120,650 |
21.11.24 21:39:31 | - | 120,600 |
21.11.24 21:39:30 | - | 120,650 |
21.11.24 21:39:28 | - | 120,600 |
21.11.24 21:39:16 | - | 120,650 |