PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:52:48 | - | 120,450 |
21.11.24 21:52:46 | - | 120,500 |
21.11.24 21:52:44 | - | 120,450 |
21.11.24 21:52:43 | - | 120,500 |
21.11.24 21:52:42 | - | 120,500 |
21.11.24 21:52:40 | - | 120,550 |
21.11.24 21:52:27 | - | 120,500 |
21.11.24 21:52:14 | - | 120,500 |
21.11.24 21:52:12 | - | 120,500 |
21.11.24 21:51:40 | - | 120,550 |
21.11.24 21:51:36 | - | 120,550 |
21.11.24 21:51:34 | - | 120,600 |
21.11.24 21:51:25 | - | 120,600 |
21.11.24 21:51:21 | - | 120,550 |
21.11.24 21:51:09 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:38 | - | 120,650 |
21.11.24 21:50:35 | - | 120,650 |
21.11.24 21:50:31 | - | 120,650 |
21.11.24 21:50:25 | - | 120,650 |
21.11.24 21:50:24 | - | 120,600 |
21.11.24 21:50:21 | - | 120,650 |
21.11.24 21:50:17 | - | 120,600 |
21.11.24 21:50:16 | - | 120,650 |
21.11.24 21:50:11 | - | 120,650 |
21.11.24 21:50:10 | - | 120,700 |
21.11.24 21:50:02 | - | 120,650 |
21.11.24 21:49:53 | - | 120,750 |
21.11.24 21:49:34 | - | 120,750 |
21.11.24 21:49:29 | - | 120,750 |
21.11.24 21:49:14 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:13 | - | 120,800 |
21.11.24 21:49:10 | - | 120,850 |
21.11.24 21:49:08 | - | 120,800 |
21.11.24 21:49:06 | - | 120,850 |
21.11.24 21:48:39 | - | 120,800 |
21.11.24 21:48:23 | - | 120,800 |
21.11.24 21:48:11 | - | 120,750 |
21.11.24 21:47:58 | - | 120,800 |
21.11.24 21:47:40 | - | 120,750 |
21.11.24 21:47:39 | - | 120,800 |
21.11.24 21:47:05 | - | 120,750 |
21.11.24 21:47:04 | - | 120,700 |
21.11.24 21:46:51 | - | 120,750 |
21.11.24 21:46:41 | - | 120,700 |
21.11.24 21:46:28 | - | 120,650 |