PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:52 | - | 120,300 |
21.11.24 21:59:51 | - | 120,300 |
21.11.24 21:59:49 | - | 120,300 |
21.11.24 21:59:38 | - | 120,250 |
21.11.24 21:59:30 | - | 120,250 |
21.11.24 21:59:28 | - | 120,250 |
21.11.24 21:59:10 | - | 120,300 |
21.11.24 21:59:08 | - | 120,350 |
21.11.24 21:59:07 | - | 120,400 |
21.11.24 21:59:03 | - | 120,350 |
21.11.24 21:58:54 | - | 120,300 |
21.11.24 21:58:36 | - | 120,250 |
21.11.24 21:58:33 | - | 120,300 |
21.11.24 21:58:32 | - | 120,250 |
21.11.24 21:57:49 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:48 | - | 120,350 |
21.11.24 21:57:18 | - | 120,350 |
21.11.24 21:56:51 | - | 120,300 |
21.11.24 21:56:48 | - | 120,300 |
21.11.24 21:56:47 | - | 120,250 |
21.11.24 21:56:46 | - | 120,300 |
21.11.24 21:56:36 | - | 120,250 |
21.11.24 21:56:22 | - | 120,250 |
21.11.24 21:56:20 | - | 120,250 |
21.11.24 21:55:49 | - | 120,300 |
21.11.24 21:55:10 | - | 120,350 |
21.11.24 21:54:52 | - | 120,400 |
21.11.24 21:54:45 | - | 120,450 |
21.11.24 21:54:44 | - | 120,400 |
21.11.24 21:54:41 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:35 | - | 120,350 |
21.11.24 21:54:23 | - | 120,400 |
21.11.24 21:54:04 | - | 120,450 |
21.11.24 21:54:03 | - | 120,450 |
21.11.24 21:54:02 | - | 120,450 |
21.11.24 21:53:56 | - | 120,450 |
21.11.24 21:53:55 | - | 120,450 |
21.11.24 21:53:49 | - | 120,400 |
21.11.24 21:53:42 | - | 120,400 |
21.11.24 21:53:38 | - | 120,350 |
21.11.24 21:53:23 | - | 120,400 |
21.11.24 21:53:22 | - | 120,350 |
21.11.24 21:53:21 | - | 120,450 |
21.11.24 21:53:06 | - | 120,450 |
21.11.24 21:53:05 | - | 120,500 |