PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:32:15 | - | 119,400 |
06.11.24 16:32:12 | - | 119,400 |
06.11.24 16:32:10 | - | 119,400 |
06.11.24 16:32:03 | - | 119,450 |
06.11.24 16:32:01 | - | 119,500 |
06.11.24 16:31:55 | - | 119,550 |
06.11.24 16:31:54 | - | 119,550 |
06.11.24 16:31:52 | - | 119,500 |
06.11.24 16:31:43 | - | 119,500 |
06.11.24 16:31:29 | - | 119,500 |
06.11.24 16:31:23 | - | 119,400 |
06.11.24 16:31:18 | - | 119,450 |
06.11.24 16:31:10 | - | 119,450 |
06.11.24 16:30:51 | - | 119,450 |
06.11.24 16:30:47 | - | 119,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:30:40 | - | 119,500 |
06.11.24 16:30:34 | - | 119,450 |
06.11.24 16:30:32 | - | 119,500 |
06.11.24 16:30:30 | - | 119,450 |
06.11.24 16:30:26 | - | 119,400 |
06.11.24 16:30:24 | - | 119,400 |
06.11.24 16:30:17 | - | 119,400 |
06.11.24 16:30:14 | - | 119,450 |
06.11.24 16:30:03 | - | 119,600 |
06.11.24 16:29:59 | - | 119,700 |
06.11.24 16:29:57 | - | 119,600 |
06.11.24 16:29:55 | - | 119,600 |
06.11.24 16:29:52 | - | 119,550 |
06.11.24 16:29:43 | - | 119,600 |
06.11.24 16:29:40 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:38 | - | 119,600 |
06.11.24 16:29:34 | - | 119,600 |
06.11.24 16:29:31 | - | 119,650 |
06.11.24 16:29:27 | - | 119,600 |
06.11.24 16:29:24 | - | 119,600 |
06.11.24 16:29:20 | - | 119,600 |
06.11.24 16:29:17 | - | 119,550 |
06.11.24 16:29:11 | - | 119,650 |
06.11.24 16:29:04 | - | 119,700 |
06.11.24 16:29:00 | - | 119,700 |
06.11.24 16:28:58 | - | 119,600 |
06.11.24 16:28:55 | - | 119,600 |
06.11.24 16:28:53 | - | 119,600 |
06.11.24 16:28:49 | - | 119,550 |
06.11.24 16:28:47 | - | 119,600 |